拍板:28.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00028000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.24 | 16.05 | 16.75 | 0.00 | - | 21 | 1,634 | 0.00% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.80 | 18.75 | 0.00 | - | 14 | 19 | 123.00% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 0.00% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 2024-10-18 | 18.62 | 16.35 | 17.75 | 0.00 | - | 1 | 146 | 57.62% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 18.76 | 16.50 | 18.70 | 0.00 | - | 1 | 1 | 72.36% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 17.75 | 19.45 | 0.00 | - | 1 | 27 | 64.06% |
| GM250117C00028000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 100 | 1,276 | 0.00% |
| GM250620C00028000 | 2024-05-30 11:48AM EDT | 2025-06-20 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,261 | 0.00% |
| GM260116C00028000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 56.91% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 41.30% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00028000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17,466 | 50.00% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 69.53% |
| GM240816P00028000 | 2024-05-28 2:38PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 1,017 | 25.00% |
| GM240920P00028000 | 2024-06-04 9:54AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 29,341 | 25.00% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 169 | 40.04% |
| GM241220P00028000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 417 | 12.50% |
| GM250117P00028000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11,440 | 12.50% |
| GM250321P00028000 | 2024-05-24 10:09AM EDT | 2025-03-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| GM250620P00028000 | 2024-06-03 3:51PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3,938 | 12.50% |
| GM260116P00028000 | 2024-05-28 3:30PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 75 | 1,196 | 6.25% |
| GM260618P00028000 | 2024-05-23 12:15PM EDT | 2026-06-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| GM261218P00028000 | 2024-05-22 11:42AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 6.25% |
