拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00030000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 15.62 | 15.55 | 16.00 | 0.00 | - | - | 1 | 175.00% |
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 12.84 | 14.75 | 16.85 | 0.00 | - | 1 | 1 | 119.53% |
| GM240621C00030000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 15.29 | 15.75 | 16.00 | 0.00 | - | 20 | 3,331 | 81.05% |
| GM240719C00030000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 15.68 | 15.70 | 16.05 | 0.00 | - | 2 | 571 | 59.67% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 16.00 | 17.20 | 0.00 | - | 10 | 103 | 75.39% |
| GM240920C00030000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 16.40 | 15.85 | 17.30 | 0.00 | - | 36 | 4,652 | 63.33% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 14.95 | 16.25 | 0.00 | - | 5 | 429 | 49.90% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 14.55 | 16.15 | 0.00 | - | - | 2 | 43.41% |
| GM241220C00030000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 15.90 | 16.50 | 16.85 | 0.00 | - | 1 | 195 | 52.56% |
| GM250117C00030000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 16.90 | 14.80 | 17.10 | 0.00 | - | 145 | 3,897 | 52.95% |
| GM250321C00030000 | 2024-05-09 12:57PM EDT | 2025-03-21 | 16.92 | 16.20 | 17.95 | 0.00 | - | 1 | 40 | 56.79% |
| GM250620C00030000 | 2024-05-13 10:19AM EDT | 2025-06-20 | 17.15 | 15.60 | 17.80 | 0.00 | - | 16 | 2,178 | 48.44% |
| GM260116C00030000 | 2024-05-10 10:30AM EDT | 2026-01-16 | 17.90 | 18.30 | 19.35 | 0.00 | - | 1 | 746 | 50.28% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 48.56% |
| GM261218C00030000 | 2024-05-15 1:59PM EDT | 2026-12-18 | 19.65 | 19.70 | 20.75 | 0.00 | - | 2 | 150 | 47.84% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614P00030000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 4 | 78.91% |
| GM240621P00030000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 32,031 | 25.00% |
| GM240719P00030000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 150 | 52.54% |
| GM240816P00030000 | 2024-05-13 3:45PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 1,525 | 41.02% |
| GM240920P00030000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 24,463 | 35.55% |
| GM241018P00030000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.17 | 0.04 | 0.10 | 0.00 | - | 110 | 664 | 34.96% |
| GM241115P00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.10 | 0.15 | 0.00 | - | 4 | 19 | 34.57% |
| GM241220P00030000 | 2024-05-14 1:18PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.21 | 0.00 | - | 1 | 220 | 33.79% |
| GM250117P00030000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.29 | 0.00 | - | 4 | 28,845 | 34.08% |
| GM250321P00030000 | 2024-05-16 3:38PM EDT | 2025-03-21 | 0.46 | 0.15 | 0.76 | 0.00 | - | 1 | 878 | 38.94% |
| GM250620P00030000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 0.72 | 0.57 | 0.80 | 0.00 | - | 1 | 5,096 | 34.72% |
| GM260116P00030000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 1.22 | 1.11 | 1.31 | 0.00 | - | 1 | 4,818 | 32.94% |
| GM260618P00030000 | 2024-05-14 2:07PM EDT | 2026-06-18 | 1.85 | 1.65 | 2.12 | 0.00 | - | 1 | 32 | 35.32% |
| GM261218P00030000 | 2024-05-14 9:30AM EDT | 2026-12-18 | 2.52 | 1.95 | 2.56 | 0.00 | - | 1 | 82 | 34.34% |
