合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240524C00034000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GM240621C00034000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 11.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GM240719C00034000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240816C00034000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GM240920C00034000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GM241018C00034000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM241220C00034000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.99 | 0.00 | - | - | 50 | 175.10% |
GM240621P00034000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GM240719P00034000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GM240816P00034000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GM240920P00034000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GM241018P00034000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GM241220P00034000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |