General Motors Company (GM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:36.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00036000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| GM240607C00036000 | 2024-04-25 3:18PM EDT | 2024-06-07 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240614C00036000 | 2024-05-22 10:17AM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00036000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240719C00036000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00036000 | 2024-05-20 1:24PM EDT | 2024-08-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| GM240920C00036000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00036000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241220C00036000 | 2024-05-10 12:27PM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00036000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240614P00036000 | 2024-05-17 9:38AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GM240621P00036000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240719P00036000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240816P00036000 | 2024-05-22 1:51PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241018P00036000 | 2024-05-14 10:22AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM241115P00036000 | 2024-05-21 1:45PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00036000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
