拍板:39.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00039000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 6.35 | 6.65 | 6.80 | +0.10 | +1.60% | 1 | 12 | 94.53% |
| GM240531C00039000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 6.35 | 6.70 | 6.80 | 0.00 | - | 1 | 2 | 63.28% |
| GM240607C00039000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 6.78 | 6.55 | 6.85 | 0.00 | - | 1 | 2 | 56.15% |
| GM240614C00039000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 6.43 | 6.75 | 7.15 | 0.00 | - | 1 | 2 | 52.34% |
| GM240621C00039000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 6.90 | 6.75 | 7.10 | 0.00 | - | 4 | 2,550 | 51.66% |
| GM240719C00039000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 6.53 | 6.55 | 7.10 | 0.00 | - | 6 | 794 | 37.99% |
| GM240816C00039000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 7.57 | 7.30 | 7.45 | 0.00 | - | 4 | 1,200 | 37.87% |
| GM240920C00039000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 7.55 | 7.55 | 7.70 | 0.00 | - | 1 | 1,622 | 35.57% |
| GM241018C00039000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 8.17 | 7.90 | 8.00 | 0.00 | - | 1 | 5 | 35.71% |
| GM241115C00039000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 8.52 | 8.30 | 8.45 | 0.00 | - | 10 | 22 | 37.50% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 8.45 | 8.60 | 8.75 | 0.00 | - | 12 | 11 | 37.06% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00039000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 99 | 123 | 76.95% |
| GM240531P00039000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.02 | 0.00 | - | 40 | 50 | 40.63% |
| GM240607P00039000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 7 | 34.38% |
| GM240614P00039000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.20 | 0.00 | - | - | 2 | 43.26% |
| GM240621P00039000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 6,277 | 27.34% |
| GM240628P00039000 | 2024-05-15 10:49AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.26 | 0.00 | - | - | 3 | 37.35% |
| GM240719P00039000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 5 | 679 | 24.51% |
| GM240816P00039000 | 2024-05-16 11:49AM EDT | 2024-08-16 | 0.31 | 0.29 | 0.31 | 0.00 | - | 1 | 209 | 26.32% |
| GM240920P00039000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.47 | 0.00 | - | 2 | 1,841 | 25.37% |
| GM241018P00039000 | 2024-05-14 3:23PM EDT | 2024-10-18 | 0.77 | 0.60 | 0.65 | 0.00 | - | 2 | 33 | 25.64% |
| GM241115P00039000 | 2024-05-14 3:27PM EDT | 2024-11-15 | 1.05 | 0.88 | 0.91 | 0.00 | - | 40 | 71 | 26.81% |
| GM241220P00039000 | 2024-05-17 2:10PM EDT | 2024-12-20 | 1.12 | 1.11 | 1.15 | 0.00 | - | 3 | 50 | 27.08% |
| GM250117P00039000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 1.33 | 1.27 | 1.30 | 0.00 | - | 8 | 10 | 26.91% |
