拍板:40.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00040000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 5.40 | 5.50 | 5.65 | +1.35 | +33.33% | 58 | 33 | 64.84% |
| GM240614C00040000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 5.20 | 5.05 | 5.60 | +0.50 | +10.64% | 20 | 24 | 29.69% |
| GM240621C00040000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 6.18 | 4.45 | 5.60 | +1.18 | +23.60% | 15 | 38,522 | 23.44% |
| GM240628C00040000 | 2024-05-29 3:21PM EDT | 2024-06-28 | 3.00 | 5.50 | 5.75 | 0.00 | - | - | 1 | 35.55% |
| GM240705C00040000 | 2024-06-03 10:18AM EDT | 2024-07-05 | 5.88 | 4.10 | 6.55 | +2.24 | +61.54% | 5 | 2 | 57.52% |
| GM240712C00040000 | 2024-05-31 10:32AM EDT | 2024-07-12 | 4.15 | 5.70 | 5.95 | 0.00 | - | 1 | 1 | 36.13% |
| GM240719C00040000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 6.00 | 5.85 | 6.00 | +0.74 | +14.07% | 16 | 1,106 | 34.82% |
| GM240816C00040000 | 2024-06-03 10:03AM EDT | 2024-08-16 | 6.55 | 6.25 | 6.45 | +1.70 | +35.05% | 11 | 4,817 | 36.38% |
| GM240920C00040000 | 2024-06-03 10:57AM EDT | 2024-09-20 | 6.55 | 6.50 | 6.65 | +0.55 | +9.17% | 6 | 40,687 | 32.91% |
| GM241018C00040000 | 2024-05-30 3:54PM EDT | 2024-10-18 | 5.25 | 6.90 | 7.40 | 0.00 | - | 91 | 1,510 | 38.18% |
| GM241115C00040000 | 2024-05-30 10:56AM EDT | 2024-11-15 | 5.60 | 7.05 | 7.45 | 0.00 | - | 184 | 216 | 35.33% |
| GM241220C00040000 | 2024-05-31 12:40PM EDT | 2024-12-20 | 6.80 | 7.65 | 7.90 | 0.00 | - | 2 | 1,112 | 36.21% |
| GM250117C00040000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 8.00 | 7.95 | 8.20 | +0.43 | +5.68% | 104 | 10,214 | 36.43% |
| GM250321C00040000 | 2024-05-30 11:48AM EDT | 2025-03-21 | 7.03 | 8.65 | 9.10 | 0.00 | - | 1 | 119 | 38.77% |
| GM250620C00040000 | 2024-05-30 11:25AM EDT | 2025-06-20 | 8.00 | 9.50 | 9.90 | 0.00 | - | 1 | 3,249 | 38.81% |
| GM260116C00040000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 11.18 | 11.15 | 11.45 | +0.56 | +5.27% | 2 | 1,377 | 38.83% |
| GM260618C00040000 | 2024-05-07 12:54PM EDT | 2026-06-18 | 12.50 | 10.20 | 14.90 | 0.00 | - | 2 | 14 | 49.82% |
| GM261218C00040000 | 2024-05-29 2:16PM EDT | 2026-12-18 | 11.35 | 13.20 | 13.90 | 0.00 | - | 1 | 37 | 40.66% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00040000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 62 | 211 | 52.34% |
| GM240614P00040000 | 2024-05-31 1:50PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 15 | 424 | 37.50% |
| GM240621P00040000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 6 | 18,663 | 34.77% |
| GM240628P00040000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 1 | 107 | 31.35% |
| GM240705P00040000 | 2024-06-03 11:05AM EDT | 2024-07-05 | 0.15 | 0.09 | 0.11 | +0.02 | +15.38% | 60 | 67 | 29.10% |
| GM240719P00040000 | 2024-06-03 11:09AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | -0.04 | -18.18% | 12 | 3,122 | 28.61% |
| GM240816P00040000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 0.52 | 0.48 | 0.52 | -0.05 | -8.77% | 8 | 650 | 30.03% |
| GM240920P00040000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.80 | 0.67 | 0.70 | 0.00 | - | 5 | 4,903 | 27.71% |
| GM241018P00040000 | 2024-05-23 2:12PM EDT | 2024-10-18 | 1.28 | 0.82 | 1.01 | 0.00 | - | 20 | 2,574 | 28.83% |
| GM241115P00040000 | 2024-05-29 11:12AM EDT | 2024-11-15 | 1.26 | 1.14 | 1.27 | -0.59 | -31.89% | 5 | 16 | 29.20% |
| GM241220P00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.66 | -0.67 | -30.88% | 1 | 3,159 | 30.30% |
| GM250117P00040000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 1.57 | 1.55 | 1.64 | -0.50 | -24.15% | 1 | 14,616 | 28.20% |
| GM250321P00040000 | 2024-05-31 3:07PM EDT | 2025-03-21 | 2.22 | 1.87 | 2.13 | 0.00 | - | 6 | 1,311 | 28.74% |
| GM250620P00040000 | 2024-06-03 10:38AM EDT | 2025-06-20 | 2.60 | 2.54 | 2.70 | -0.82 | -23.98% | 2 | 6,981 | 28.78% |
| GM260116P00040000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 4.15 | 3.50 | 3.65 | 0.00 | - | 10 | 5,486 | 27.95% |
| GM260618P00040000 | 2024-05-20 12:51PM EDT | 2026-06-18 | 4.30 | 3.15 | 5.80 | 0.00 | - | 5 | 7 | 34.41% |
| GM261218P00040000 | 2024-06-03 10:39AM EDT | 2026-12-18 | 5.10 | 3.05 | 5.60 | -0.40 | -7.27% | 10 | 2,059 | 30.05% |
