拍板:41.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00041000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240531C00041000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240607C00041000 | 2024-05-06 3:11PM EDT | 2024-06-07 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240614C00041000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00041000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240719C00041000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00041000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00041000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GM241018C00041000 | 2024-05-22 9:45AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GM241115C00041000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 6.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM241220C00041000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM250117C00041000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00041000 | 2024-05-22 2:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GM240531P00041000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GM240607P00041000 | 2024-05-22 9:37AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240614P00041000 | 2024-05-22 2:40PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GM240621P00041000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240628P00041000 | 2024-05-22 2:40PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM240719P00041000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GM240816P00041000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM240920P00041000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GM241018P00041000 | 2024-05-22 2:32PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM241115P00041000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GM241220P00041000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GM250117P00041000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
