拍板:43.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00043000 | 2024-06-04 3:02PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 31 | 683 | 0.00% |
| GM240614C00043000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| GM240621C00043000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 4,665 | 0.00% |
| GM240628C00043000 | 2024-06-04 3:45PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| GM240705C00043000 | 2024-06-03 10:16AM EDT | 2024-07-05 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| GM240712C00043000 | 2024-06-03 10:53AM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GM240719C00043000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 1,061 | 0.00% |
| GM240816C00043000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 63 | 828 | 0.00% |
| GM240920C00043000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6,055 | 0.00% |
| GM241018C00043000 | 2024-06-04 11:29AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| GM241115C00043000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| GM241220C00043000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GM250117C00043000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00043000 | 2024-06-04 3:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 2,356 | 12.50% |
| GM240614P00043000 | 2024-06-03 2:44PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 124 | 865 | 6.25% |
| GM240621P00043000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 11,366 | 6.25% |
| GM240628P00043000 | 2024-06-04 1:47PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 502 | 668 | 6.25% |
| GM240705P00043000 | 2024-06-04 3:13PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| GM240712P00043000 | 2024-06-03 10:01AM EDT | 2024-07-12 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
| GM240719P00043000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 36 | 3,034 | 3.13% |
| GM240816P00043000 | 2024-06-04 10:34AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,116 | 3.13% |
| GM240920P00043000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,537 | 3.13% |
| GM241018P00043000 | 2024-06-03 10:56AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 3.13% |
| GM241115P00043000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 1.56% |
| GM241220P00043000 | 2024-06-04 1:06PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 1.56% |
| GM250117P00043000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 1.56% |
