拍板:44.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00044000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 1.90 | 1.67 | 1.95 | +0.70 | +58.33% | 76 | 1,508 | 42.38% |
| GM240614C00044000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.94 | 1.90 | 2.19 | +0.66 | +51.56% | 111 | 206 | 35.74% |
| GM240621C00044000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 2.20 | 2.09 | 2.16 | +0.61 | +38.36% | 1,252 | 8,186 | 27.00% |
| GM240628C00044000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 2.28 | 2.23 | 2.47 | +0.56 | +32.56% | 11 | 131 | 30.66% |
| GM240705C00044000 | 2024-05-31 2:03PM EDT | 2024-07-05 | 1.74 | 2.35 | 2.63 | 0.00 | - | 1 | 8 | 30.42% |
| GM240712C00044000 | 2024-06-03 3:50PM EDT | 2024-07-12 | 2.64 | 2.38 | 2.84 | +1.54 | +140.00% | 11 | 1 | 31.47% |
| GM240719C00044000 | 2024-06-03 1:40PM EDT | 2024-07-19 | 2.75 | 2.51 | 2.81 | +0.55 | +25.00% | 24 | 4,387 | 28.47% |
| GM240816C00044000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 3.60 | 3.45 | 3.55 | +0.77 | +27.21% | 28 | 1,727 | 32.13% |
| GM240920C00044000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 3.10 | 3.85 | 3.95 | -0.25 | -7.46% | 13 | 275 | 30.70% |
| GM241018C00044000 | 2024-06-03 10:05AM EDT | 2024-10-18 | 2.53 | 4.25 | 4.35 | -0.44 | -14.81% | 2 | 153 | 31.13% |
| GM241115C00044000 | 2024-06-03 11:44AM EDT | 2024-11-15 | 4.76 | 4.80 | 4.95 | +1.37 | +40.41% | 4 | 63 | 33.47% |
| GM241220C00044000 | 2024-05-31 2:42PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.35 | +0.63 | +13.49% | 4 | 297 | 33.48% |
| GM250117C00044000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 5.74 | 5.55 | 5.70 | +0.75 | +15.03% | 7 | 142 | 33.88% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00044000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.09 | -0.15 | -62.50% | 800 | 1,599 | 31.84% |
| GM240614P00044000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.22 | 0.23 | 0.25 | -0.32 | -59.26% | 231 | 527 | 27.44% |
| GM240621P00044000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.37 | 0.36 | 0.39 | -0.29 | -43.94% | 106 | 5,444 | 26.07% |
| GM240628P00044000 | 2024-06-03 3:05PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.52 | -0.62 | -57.41% | 95 | 207 | 25.49% |
| GM240705P00044000 | 2024-06-03 2:39PM EDT | 2024-07-05 | 0.54 | 0.55 | 0.64 | -0.94 | -63.51% | 72 | 34 | 25.15% |
| GM240712P00044000 | 2024-06-03 12:49PM EDT | 2024-07-12 | 0.83 | 0.68 | 0.83 | -0.15 | -15.31% | 9 | 6 | 26.47% |
| GM240719P00044000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 0.77 | 0.80 | 0.84 | -0.38 | -33.04% | 27 | 4,316 | 24.51% |
| GM240816P00044000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.44 | 0.00 | - | 1 | 2,632 | 27.34% |
| GM240920P00044000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 1.65 | 1.27 | 1.75 | -0.32 | -16.24% | 54 | 350 | 25.86% |
| GM241018P00044000 | 2024-06-03 12:18PM EDT | 2024-10-18 | 2.06 | 1.89 | 1.95 | -0.16 | -7.21% | 2,750 | 1,225 | 24.95% |
| GM241115P00044000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 2.36 | 2.25 | 2.35 | -0.45 | -16.01% | 7 | 201 | 26.17% |
| GM241220P00044000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 3.25 | 2.58 | 2.66 | 0.00 | - | 43 | 189 | 26.17% |
| GM250117P00044000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 4.05 | 2.74 | 2.85 | 0.00 | - | 1 | 544 | 25.89% |
