拍板:47.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00047000 | 2024-05-31 12:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 582 | 42.19% |
| GM240607C00047000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 33 | 0 | 22.46% |
| GM240614C00047000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.21 | +0.16 | +533.33% | 55 | 106 | 23.24% |
| GM240621C00047000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | +0.23 | +287.50% | 44 | 16,800 | 22.95% |
| GM240628C00047000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.48 | +0.34 | +309.09% | 130 | 1,927 | 23.73% |
| GM240705C00047000 | 2024-05-31 1:50PM EDT | 2024-07-05 | 0.48 | 0.49 | 0.57 | +0.28 | +140.00% | 8 | 13 | 23.19% |
| GM240719C00047000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.79 | 0.83 | 0.85 | +0.52 | +192.59% | 70 | 4,303 | 24.41% |
| GM240816C00047000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 1.49 | 1.51 | 1.54 | +0.76 | +104.11% | 4 | 10,787 | 28.37% |
| GM240920C00047000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 1.79 | 1.86 | 1.92 | +0.77 | +75.49% | 48 | 14,757 | 27.48% |
| GM241018C00047000 | 2024-05-31 2:36PM EDT | 2024-10-18 | 2.22 | 2.27 | 2.30 | +0.88 | +65.67% | 41 | 0 | 28.05% |
| GM241115C00047000 | 2024-05-31 12:25PM EDT | 2024-11-15 | 2.49 | 2.81 | 2.86 | +0.74 | +42.29% | 1 | 0 | 30.25% |
| GM241220C00047000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.20 | +0.87 | +37.34% | 36 | 1,500 | 30.08% |
| GM250117C00047000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 2.75 | 3.55 | 3.60 | +0.27 | +10.89% | 3 | 3,758 | 31.01% |
| GM250321C00047000 | 2024-05-29 3:02PM EDT | 2025-03-21 | 3.15 | 4.30 | 4.40 | 0.00 | - | 8 | 0 | 32.45% |
| GM250620C00047000 | 2024-05-29 10:31AM EDT | 2025-06-20 | 4.09 | 5.25 | 5.40 | 0.00 | - | 1 | 0 | 33.78% |
| GM260116C00047000 | 2024-05-23 3:34PM EDT | 2026-01-16 | 6.48 | 7.10 | 7.35 | 0.00 | - | 1 | 0 | 35.72% |
| GM260618C00047000 | 2024-05-21 2:30PM EDT | 2026-06-18 | 8.75 | 8.25 | 8.60 | 0.00 | - | 1 | 0 | 36.78% |
| GM261218C00047000 | 2024-05-23 2:30PM EDT | 2026-12-18 | 8.86 | 9.55 | 12.45 | 0.00 | - | 35 | 0 | 46.83% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00047000 | 2024-05-30 3:06PM EDT | 2024-05-31 | 3.55 | 1.85 | 2.18 | -0.93 | -20.76% | 70 | 0 | 50.00% |
| GM240607P00047000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 2.29 | 2.03 | 2.21 | -1.82 | -44.28% | 24 | 0 | 32.32% |
| GM240614P00047000 | 2024-05-29 10:43AM EDT | 2024-06-14 | 4.55 | 2.28 | 2.42 | 0.00 | - | 1 | 0 | 31.30% |
| GM240621P00047000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 4.00 | 2.37 | 2.42 | +1.43 | +55.64% | 3 | 450 | 25.88% |
| GM240628P00047000 | 2024-05-23 10:36AM EDT | 2024-06-28 | 3.50 | 2.46 | 3.50 | 0.00 | - | - | 0 | 45.92% |
| GM240719P00047000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 2.85 | 2.68 | 2.73 | -0.52 | -15.43% | 10 | 0 | 22.61% |
| GM240816P00047000 | 2024-05-28 2:17PM EDT | 2024-08-16 | 4.55 | 3.20 | 3.35 | 0.00 | - | 20 | 0 | 26.12% |
| GM240920P00047000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | -1.50 | -30.00% | 12 | 0 | 24.32% |
| GM241018P00047000 | 2024-05-29 9:44AM EDT | 2024-10-18 | 5.30 | 3.70 | 3.80 | 0.00 | - | 94 | 0 | 23.61% |
| GM241115P00047000 | 2024-05-17 1:43PM EDT | 2024-11-15 | 3.64 | 4.05 | 4.15 | 0.00 | - | 1 | 0 | 24.49% |
| GM241220P00047000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 4.25 | 4.30 | 4.35 | 0.00 | - | 199 | 0 | 23.80% |
| GM250117P00047000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.60 | 0.00 | - | 1 | 0 | 24.09% |
| GM250321P00047000 | 2024-05-23 1:04PM EDT | 2025-03-21 | 5.65 | 5.00 | 5.10 | 0.00 | - | 1 | 0 | 24.48% |
| GM250620P00047000 | 2024-05-22 1:51PM EDT | 2025-06-20 | 6.02 | 5.55 | 5.70 | 0.00 | - | 1 | 0 | 24.66% |
| GM260116P00047000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 6.55 | 6.60 | 6.75 | 0.00 | - | 27 | 0 | 24.43% |
| GM260618P00047000 | 2024-05-28 12:32PM EDT | 2026-06-18 | 8.15 | 6.85 | 7.60 | 0.00 | - | 8 | 0 | 25.10% |
| GM261218P00047000 | 2024-04-24 9:30AM EDT | 2026-12-18 | 8.85 | 8.25 | 8.75 | 0.00 | - | 1 | 1 | 26.53% |
