拍板:48.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00048000 | 2024-06-04 2:26PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GM240614C00048000 | 2024-06-04 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GM240621C00048000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM240628C00048000 | 2024-06-04 3:51PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GM240705C00048000 | 2024-06-04 11:39AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240712C00048000 | 2024-06-04 2:55PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240719C00048000 | 2024-06-04 2:17PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| GM240816C00048000 | 2024-06-04 3:40PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GM240920C00048000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GM241018C00048000 | 2024-06-04 3:03PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GM241115C00048000 | 2024-06-03 11:10AM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GM241220C00048000 | 2024-06-03 3:09PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| GM250117C00048000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00048000 | 2024-06-03 2:58PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GM240621P00048000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240705P00048000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 2.85 | - | - | 0.00 | - | - | - | 0.00% |
| GM240719P00048000 | 2024-06-04 2:03PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240816P00048000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| GM240920P00048000 | 2024-06-03 12:00PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM241018P00048000 | 2024-05-16 2:59PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM241115P00048000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM241220P00048000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 0.00% |
| GM250117P00048000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
