拍板:49.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00049000 | 2024-06-03 10:51AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 93 | 186 | 34.38% |
| GM240614C00049000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 15 | 83 | 27.34% |
| GM240621C00049000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 0.16 | 0.13 | 0.15 | +0.07 | +77.78% | 12 | 3,890 | 25.59% |
| GM240628C00049000 | 2024-06-03 10:30AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.24 | +0.20 | +400.00% | 38 | 3 | 25.29% |
| GM240705C00049000 | 2024-06-03 10:53AM EDT | 2024-07-05 | 0.30 | 0.26 | 0.54 | +0.21 | +233.33% | 3 | 2 | 30.42% |
| GM240719C00049000 | 2024-06-03 10:44AM EDT | 2024-07-19 | 0.50 | 0.46 | 0.51 | +0.13 | +35.14% | 63 | 2,192 | 24.88% |
| GM240816C00049000 | 2024-06-03 10:01AM EDT | 2024-08-16 | 1.14 | 1.09 | 1.17 | +0.26 | +29.55% | 76 | 387 | 29.25% |
| GM240920C00049000 | 2024-06-03 11:10AM EDT | 2024-09-20 | 1.44 | 1.44 | 1.57 | +0.38 | +35.85% | 1 | 401 | 28.52% |
| GM241018C00049000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 1.33 | 1.71 | 1.87 | 0.00 | - | 6 | 184 | 28.32% |
| GM241115C00049000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 2.41 | 2.29 | 2.43 | +1.01 | +72.14% | 12 | 196 | 30.57% |
| GM241220C00049000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 2.41 | 2.67 | 2.79 | 0.00 | - | 319 | 344 | 30.51% |
| GM250117C00049000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 3.00 | 3.05 | 3.10 | +0.89 | +42.18% | 1 | 79 | 30.76% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00049000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 4.20 | 2.89 | 3.65 | 0.00 | - | 30 | 30 | 61.13% |
| GM240621P00049000 | 2024-05-29 10:56AM EDT | 2024-06-21 | 6.40 | 3.60 | 3.70 | 0.00 | - | 1 | 3 | 33.20% |
| GM240719P00049000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 3.65 | 2.82 | 3.90 | 0.00 | - | 10 | 159 | 25.39% |
| GM240816P00049000 | 2024-05-28 10:08AM EDT | 2024-08-16 | 6.10 | 3.85 | 4.30 | 0.00 | - | 216 | 565 | 26.03% |
| GM240920P00049000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 4.65 | 4.45 | 4.60 | 0.00 | - | 1 | 203 | 24.90% |
| GM241018P00049000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 4.45 | 4.60 | 4.75 | 0.00 | - | - | 56 | 23.71% |
| GM241115P00049000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 5.00 | 4.95 | 5.05 | +0.05 | +1.01% | 276 | 47 | 24.24% |
| GM250117P00049000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 7.00 | 5.35 | 5.45 | 0.00 | - | 1 | 20 | 23.56% |
