拍板:52.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00052500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,048 | 12.50% |
| GM240719C00052500 | 2024-05-22 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 12.50% |
| GM240816C00052500 | 2024-05-22 9:43AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 6.25% |
| GM240920C00052500 | 2024-05-22 12:39PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4,626 | 6.25% |
| GM241018C00052500 | 2024-05-22 12:50PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241115C00052500 | 2024-05-22 10:17AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 6.25% |
| GM241220C00052500 | 2024-05-22 2:52PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 609 | 6.25% |
| GM250117C00052500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,920 | 6.25% |
| GM250321C00052500 | 2024-05-21 9:56AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 6.25% |
| GM250620C00052500 | 2024-05-21 3:22PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| GM260116C00052500 | 2024-05-21 9:51AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 3.13% |
| GM260618C00052500 | 2024-05-06 2:42PM EDT | 2026-06-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GM261218C00052500 | 2024-05-09 11:47AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00052500 | 2024-05-08 1:56PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240816P00052500 | 2024-04-11 11:08AM EDT | 2024-08-16 | 9.45 | 7.30 | 7.55 | 0.00 | - | 7 | 65 | 0.00% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241115P00052500 | 2024-04-29 11:53AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 2024-12-20 | 8.80 | 7.10 | 9.05 | 0.00 | - | 39 | 237 | 21.05% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 2025-01-17 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 16.46% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250620P00052500 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM260116P00052500 | 2024-04-23 3:28PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
