拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00055000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 210 | 50.00% |
| GM240531C00055000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,375 | 1,357 | 25.00% |
| GM240621C00055000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,741 | 25.00% |
| GM240719C00055000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| GM240816C00055000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| GM240920C00055000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 3,941 | 12.50% |
| GM241018C00055000 | 2024-05-22 10:22AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 6.25% |
| GM241115C00055000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 150 | 291 | 6.25% |
| GM241220C00055000 | 2024-05-22 12:54PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 6.25% |
| GM250117C00055000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 97 | 5,357 | 6.25% |
| GM250321C00055000 | 2024-05-22 12:42PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 6.25% |
| GM250620C00055000 | 2024-05-20 11:23AM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 700 | 6,524 | 6.25% |
| GM260116C00055000 | 2024-05-22 3:52PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 3.13% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 2026-06-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| GM261218C00055000 | 2024-05-16 12:17PM EDT | 2026-12-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00055000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 10.97 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
| GM240621P00055000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00055000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 10.45 | 9.15 | 10.20 | 0.00 | - | 1 | 20 | 0.00% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 2024-10-18 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 57.72% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 46.53% |
| GM250117P00055000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 26.86% |
