拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00020000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 22.55 | 25.65 | 26.00 | 0.00 | - | 15 | 23 | 185.55% |
| GM240621C00020000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 22.35 | 24.85 | 26.40 | 0.00 | - | 10 | 318 | 146.48% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 0.00% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 26.00 | 27.85 | 0.00 | - | 1 | 1 | 84.62% |
| GM250117C00020000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 25.18 | 25.90 | 26.85 | 0.00 | - | 1 | 478 | 66.46% |
| GM250620C00020000 | 2024-04-26 10:14AM EDT | 2025-06-20 | 26.84 | 26.00 | 27.30 | +3.19 | +13.49% | 1 | 322 | 58.69% |
| GM260116C00020000 | 2024-03-11 9:46AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 70.96% |
| GM261218C00020000 | 2024-04-23 3:07PM EDT | 2026-12-18 | 27.54 | 26.35 | 29.75 | 0.00 | - | 6 | 11 | 53.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00020000 | 2024-01-22 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 204 | 111 | 134.38% |
| GM240621P00020000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5,237 | 78.13% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 72.66% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 95 | 57.81% |
| GM240920P00020000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.16 | 0.00 | - | 30 | 4,728 | 63.87% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 171 | 57.42% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.24 | 0.00 | - | 21 | 22 | 52.83% |
| GM250117P00020000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.17 | 0.00 | - | 1 | 5,653 | 52.64% |
| GM250620P00020000 | 2024-04-25 3:53PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.49 | 0.00 | - | 3 | 2,073 | 51.86% |
| GM260116P00020000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 448 | 47.00% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.23 | 0.95 | 0.00 | - | 20 | 150 | 44.92% |
| GM261218P00020000 | 2024-04-18 11:05AM EDT | 2026-12-18 | 1.08 | 0.56 | 1.26 | 0.00 | - | 1 | 282 | 43.93% |
