拍板:23.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 20.40 | 23.40 | 0.00 | - | 3 | 492 | 168.07% |
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00023000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 2025-03-21 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00023000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 34.96% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.63 | 0.00 | - | 14 | 8,617 | 142.58% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 75.78% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 59.38% |
| GM240920P00023000 | 2024-05-14 11:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM241220P00023000 | 2024-04-29 2:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GM250321P00023000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250620P00023000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM260116P00023000 | 2024-04-29 2:42PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 45.47% |
| GM261218P00023000 | 2024-04-29 12:39PM EDT | 2026-12-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
