拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00025000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GM240517C00025000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| GM240621C00025000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GM240816C00025000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,284 | 0.00% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 33.79% |
| GM250117C00025000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3,354 | 0.00% |
| GM250620C00025000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 0.00% |
| GM260116C00025000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,223 | 0.00% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 170.31% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8,594 | 50.00% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 135 | 25.00% |
| GM240816P00025000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| GM240920P00025000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,305 | 25.00% |
| GM241018P00025000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 25.00% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GM241220P00025000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 12.50% |
| GM250117P00025000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 20,070 | 12.50% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GM250620P00025000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,168 | 12.50% |
| GM260116P00025000 | 2024-05-08 12:41PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,726 | 12.50% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 2026-06-18 | 1.25 | 1.06 | 2.58 | 0.00 | - | - | 1 | 48.88% |
| GM261218P00025000 | 2024-04-29 1:51PM EDT | 2026-12-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 6.25% |
