合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240621C00031000 | 2024-05-16 11:46AM EDT | 2024-06-21 | 15.23 | 14.75 | 15.90 | 0.00 | - | 2 | 2,229 | 102.44% |
GM240719C00031000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 14.40 | 14.90 | 16.00 | 0.00 | - | 2 | 8 | 79.69% |
GM240816C00031000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 15.10 | 15.00 | 16.00 | +0.65 | +4.50% | 1 | 604 | 67.38% |
GM240920C00031000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 15.28 | 14.40 | 15.95 | +0.48 | +3.24% | 3 | 63 | 66.46% |
GM241115C00031000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 13.59 | 14.00 | 15.65 | 0.00 | - | 1 | 8 | 50.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240621P00031000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 10,272 | 61.72% |
GM240719P00031000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.90 | 0.00 | - | 2 | 7 | 71.09% |
GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.06 | 0.08 | 0.00 | - | 1 | 228 | 41.02% |
GM240920P00031000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 4,123 | 33.99% |
GM241018P00031000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 50 | 33.20% |
GM241220P00031000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 0.40 | 0.04 | 0.26 | 0.00 | - | 2 | 3 | 33.15% |