拍板:32.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00032000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 13.83 | 12.40 | 15.40 | +0.38 | +2.83% | 5 | 70 | 75.39% |
| GM240621C00032000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 13.40 | 13.95 | 15.10 | 0.00 | - | 9 | 5,970 | 78.03% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 2024-07-19 | 11.00 | 13.30 | 15.20 | 0.00 | - | 1 | 9 | 55.32% |
| GM240816C00032000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 14.20 | 13.45 | 15.00 | +2.10 | +17.36% | 5 | 69 | 65.36% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 61.21% |
| GM241018C00032000 | 2024-04-03 2:22PM EDT | 2024-10-18 | 14.33 | 13.35 | 15.55 | 0.00 | - | 1 | 89 | 60.40% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 14.52 | 13.95 | 15.25 | 0.00 | - | 152 | 130 | 48.10% |
| GM250620C00032000 | 2024-04-18 1:35PM EDT | 2025-06-20 | 12.70 | 16.00 | 16.25 | 0.00 | - | 20 | 444 | 45.00% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 17.05 | 16.20 | 17.95 | 0.00 | - | 3 | 4,624 | 47.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00032000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | 750 | 753 | 110.94% |
| GM240517P00032000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 240 | 64.06% |
| GM240621P00032000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.31 | -0.02 | -33.33% | 1 | 11,775 | 54.88% |
| GM240719P00032000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 2,581 | 36.52% |
| GM240816P00032000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.11 | 0.00 | - | 5 | 189 | 36.13% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.32 | 0.13 | 0.16 | 0.00 | - | 1 | 4,651 | 33.89% |
| GM241018P00032000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 1 | 925 | 33.15% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 0.47 | 0.40 | 0.42 | 0.00 | - | 1 | 3 | 33.11% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.10 | 1.03 | 1.09 | 0.00 | - | 3 | 2,492 | 33.06% |
| GM260116P00032000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 2.27 | 1.70 | 1.76 | 0.00 | - | 1 | 4,853 | 32.22% |
