拍板:34.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00034000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 11.70 | 10.80 | 12.90 | 0.00 | - | 1 | 4 | 93.75% |
| GM240517C00034000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 11.83 | 11.45 | 13.00 | +0.59 | +5.25% | 1 | 158 | 96.48% |
| GM240621C00034000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 11.23 | 11.90 | 13.30 | 0.00 | - | 1 | 2,857 | 70.80% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 11.65 | 13.25 | 0.00 | - | 272 | 273 | 53.86% |
| GM240816C00034000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 12.69 | 12.05 | 12.60 | +0.74 | +6.19% | 1 | 95 | 49.85% |
| GM240920C00034000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 9.34 | 11.50 | 12.65 | 0.00 | - | 4 | 253 | 44.36% |
| GM241220C00034000 | 2024-04-26 2:25PM EDT | 2024-12-20 | 13.50 | 13.10 | 13.60 | +0.65 | +5.06% | 2 | 2 | 46.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00034000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 121.88% |
| GM240517P00034000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,378 | 53.91% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 58.59% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.17 | 0.00 | - | - | 50 | 53.52% |
| GM240621P00034000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 6,525 | 37.11% |
| GM240719P00034000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 204 | 33.89% |
| GM240816P00034000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.18 | 0.00 | - | 1 | 677 | 34.28% |
| GM240920P00034000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.29 | 0.21 | 0.24 | 0.00 | - | 43 | 192 | 31.84% |
| GM241220P00034000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.58 | 0.58 | 0.61 | -0.11 | -15.94% | 1 | 5 | 31.89% |
