拍板:36.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00036000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 9.15 | 9.80 | 9.95 | 0.00 | - | 12 | 8 | 91.41% |
| GM240517C00036000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 10.11 | 9.75 | 10.00 | +0.79 | +8.48% | 23 | 839 | 50.00% |
| GM240524C00036000 | 2024-04-25 2:57PM EDT | 2024-05-24 | 9.70 | 9.10 | 11.05 | 0.00 | - | 95 | 1,399 | 62.11% |
| GM240621C00036000 | 2024-04-25 12:46PM EDT | 2024-06-21 | 10.34 | 10.00 | 10.15 | +0.58 | +5.94% | 2 | 10,524 | 46.58% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 7.95 | 10.20 | 11.35 | 0.00 | - | 13 | 66 | 53.20% |
| GM240816C00036000 | 2024-04-24 3:23PM EDT | 2024-08-16 | 9.89 | 9.45 | 10.75 | 0.00 | - | 1 | 696 | 45.56% |
| GM240920C00036000 | 2024-04-23 12:37PM EDT | 2024-09-20 | 10.87 | 9.70 | 11.05 | +0.58 | +5.64% | 2 | 42 | 44.19% |
| GM241115C00036000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 10.85 | 11.25 | 12.45 | 0.00 | - | 1 | 1 | 52.91% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 9.10 | 11.15 | 11.80 | 0.00 | - | 3 | 14 | 42.55% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00036000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 18 | 81.25% |
| GM240517P00036000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 1,728 | 49.22% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 42.19% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.21 | 0.00 | - | 8 | 9 | 53.91% |
| GM240621P00036000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 12,355 | 33.01% |
| GM240719P00036000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.12 | 0.00 | - | 12 | 676 | 30.57% |
| GM240816P00036000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 0.24 | 0.24 | 0.26 | -0.51 | -68.00% | 40 | 404 | 31.40% |
| GM240920P00036000 | 2024-04-22 12:11PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.38 | 0.00 | - | 1,115 | 2,871 | 30.23% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 0.94 | 0.47 | 0.50 | 0.00 | - | 25 | 32 | 29.93% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 0.67 | 0.69 | 0.00 | - | - | 10 | 30.74% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.84 | 0.84 | 0.87 | -0.10 | -10.64% | 1 | 1 | 30.69% |
