香港股市 已收市

General Motors Company (GM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
45.84+0.22 (+0.48%)
收市：04:00PM EDT
45.80 -0.04 (-0.09%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:48.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240503C000480002024-04-26 3:58PM EDT2024-05-030.060.060.07-0.05-45.45%9369327.15%
GM240510C000480002024-04-26 3:46PM EDT2024-05-100.200.180.20-0.05-20.00%8836625.29%
GM240517C000480002024-04-26 3:37PM EDT2024-05-170.380.310.35+0.01+2.70%2082,49425.39%
GM240524C000480002024-04-26 3:19PM EDT2024-05-240.530.480.51+0.03+6.00%96825.88%
GM240531C000480002024-04-26 3:50PM EDT2024-05-310.660.600.64+0.06+10.00%495325.83%
GM240621C000480002024-04-26 2:50PM EDT2024-06-211.060.971.00+0.09+9.28%894,35225.98%
GM240719C000480002024-04-26 2:06PM EDT2024-07-191.551.441.46+0.12+8.39%5174126.76%
GM240816C000480002024-04-26 12:52PM EDT2024-08-162.202.092.14+0.18+8.91%2793330.08%
GM240920C000480002024-04-26 3:38PM EDT2024-09-202.602.522.56+0.45+20.93%295829.91%
GM241018C000480002024-04-23 12:22PM EDT2024-10-182.782.912.970.00-499830.66%
GM241115C000480002024-04-23 2:35PM EDT2024-11-153.503.403.500.00-173632.37%
GM241220C000480002024-04-26 1:40PM EDT2024-12-203.983.803.90+0.58+17.06%25732.61%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GM240503P000480002024-04-25 3:21PM EDT2024-05-032.092.072.41-0.16-7.11%81140.43%
GM240510P000480002024-04-25 1:53PM EDT2024-05-102.502.172.420.00-1327.93%
GM240517P000480002024-04-25 3:15PM EDT2024-05-172.502.282.630.00-219128.96%
GM240621P000480002024-04-26 3:27PM EDT2024-06-212.872.922.96-0.13-4.33%1032122.88%
GM240719P000480002024-04-26 2:01PM EDT2024-07-193.153.203.30-0.68-17.75%131422.88%
GM240816P000480002024-04-26 1:11PM EDT2024-08-163.553.653.75-0.75-17.44%1713124.49%
GM240920P000480002024-04-26 3:01PM EDT2024-09-203.903.954.05-0.50-11.36%181024.02%
GM241220P000480002024-04-23 2:15PM EDT2024-12-205.154.804.900.00-713424.73%