合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240503C00049000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 142 | 132 | 27.74% |
GM240510C00049000 | 2024-04-26 2:25PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.09 | +0.01 | +10.00% | 126 | 131 | 24.81% |
GM240517C00049000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.20 | 0.16 | 0.18 | 0.00 | - | 18 | 8,722 | 24.56% |
GM240524C00049000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 231 | 67 | 25.20% |
GM240719C00049000 | 2024-04-26 2:10PM EDT | 2024-07-19 | 1.19 | 1.11 | 1.15 | +0.05 | +4.39% | 76 | 867 | 26.54% |
GM240816C00049000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 1.83 | 1.71 | 1.76 | +0.19 | +11.59% | 31 | 40 | 29.49% |
GM240920C00049000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 2.21 | 2.14 | 2.18 | +0.10 | +4.74% | 36 | 180 | 29.52% |
GM241018C00049000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 2.27 | 2.51 | 2.57 | 0.00 | - | 5 | 51 | 30.23% |
GM241115C00049000 | 2024-04-23 10:45AM EDT | 2024-11-15 | 2.95 | 3.00 | 3.10 | 0.00 | - | 121 | 138 | 32.01% |
GM241220C00049000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 3.46 | 3.35 | 3.45 | +0.47 | +15.72% | 10 | 388 | 31.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GM240503P00049000 | 2024-04-04 2:42PM EDT | 2024-05-03 | 4.80 | 2.88 | 3.25 | 0.00 | - | 20 | 10 | 35.16% |
GM240517P00049000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 3.05 | 3.20 | 3.30 | -0.80 | -20.78% | 1 | 18 | 22.85% |
GM240719P00049000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 4.25 | 3.85 | 5.00 | 0.00 | - | 1 | 3 | 35.03% |