拍板:60.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GM240719C00060000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240816C00060000 | 2024-05-29 10:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240920C00060000 | 2024-05-30 2:25PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 47 | 1,527 | 12.50% |
| GM241018C00060000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM241115C00060000 | 2024-05-30 10:05AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | -0.09 | -31.03% | 16 | 26 | 12.50% |
| GM241220C00060000 | 2024-05-29 10:31AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM250117C00060000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | +0.03 | +8.11% | 1 | 11,738 | 12.50% |
| GM250321C00060000 | 2024-05-29 1:49PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620C00060000 | 2024-05-30 3:34PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | +0.18 | +15.93% | 130 | 0 | 6.25% |
| GM260116C00060000 | 2024-05-28 12:56PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260618C00060000 | 2024-05-15 12:27PM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM261218C00060000 | 2024-05-22 1:19PM EDT | 2026-12-18 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 124.46% |
| GM241018P00060000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 16.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115P00060000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 0.00% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 14.35 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 21.51% |
| GM261218P00060000 | 2024-05-23 10:03AM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
