拍板:65.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 62.50% |
| GM240719C00065000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240816C00065000 | 2024-05-24 1:08PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240920C00065000 | 2024-05-30 1:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 65 | 308 | 12.50% |
| GM241018C00065000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 2 | 26 | 12.50% |
| GM241115C00065000 | 2024-05-21 3:03PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM241220C00065000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM250117C00065000 | 2024-05-23 12:06PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250321C00065000 | 2024-05-23 3:46PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM250620C00065000 | 2024-05-23 10:53AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM260116C00065000 | 2024-05-29 10:31AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GM261218C00065000 | 2024-05-23 9:53AM EDT | 2026-12-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00065000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240816P00065000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 0.00% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 19.65 | 21.70 | 0.00 | - | 1 | 0 | 23.34% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 18.55 | 19.85 | 0.00 | - | 1 | 1 | 0.00% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 18.95 | 21.20 | 0.00 | - | - | 1 | 0.00% |
