合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMAB241115C00017500 | 2024-05-29 11:09AM EDT | 17.50 | 11.30 | 7.00 | 12.00 | 0.00 | - | - | 1 | 65.04% |
GMAB241115C00022500 | 2024-05-03 1:54PM EDT | 22.50 | 9.20 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 80.13% |
GMAB241115C00025000 | 2024-05-24 3:35PM EDT | 25.00 | 4.93 | 3.00 | 6.00 | 0.00 | - | 2 | 13 | 58.79% |
GMAB241115C00030000 | 2024-06-12 12:27PM EDT | 30.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 57.10% |
GMAB241115C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 69.97% |
GMAB241115C00045000 | 2024-05-06 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMAB241115P00017500 | 2024-06-11 12:31PM EDT | 17.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 106.79% |
GMAB241115P00020000 | 2024-05-01 1:58PM EDT | 20.00 | 2.38 | 0.00 | 5.00 | 0.00 | - | 2 | 32 | 85.06% |
GMAB241115P00022500 | 2024-05-01 1:58PM EDT | 22.50 | 2.68 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 65.33% |
GMAB241115P00030000 | 2024-05-30 3:25PM EDT | 30.00 | 4.70 | 3.90 | 5.50 | +1.30 | +38.24% | 3 | 10 | 44.82% |
GMAB241115P00035000 | 2024-05-31 9:42AM EDT | 35.00 | 6.30 | 6.60 | 11.50 | 0.00 | - | 7 | 85 | 78.47% |