認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018C00003000 | 2024-10-11 3:48PM EDT | 3.00 | 17.70 | 17.70 | 18.15 | -0.20 | -1.12% | 14 | 52 | 759.38% |
| GME241018C00004000 | 2024-10-02 9:58AM EDT | 4.00 | 18.05 | 16.70 | 17.20 | 0.00 | - | 1 | 9 | 671.88% |
| GME241018C00005000 | 2024-10-03 3:55PM EDT | 5.00 | 16.00 | 15.70 | 16.20 | -0.72 | -4.31% | 4 | 39 | 582.81% |
| GME241018C00006000 | 2024-06-07 2:54PM EDT | 6.00 | 22.50 | 17.85 | 19.00 | 0.00 | - | 1 | 22 | 1,723.44% |
| GME241018C00007000 | 2024-10-11 12:05PM EDT | 7.00 | 14.00 | 13.55 | 14.20 | -1.28 | -8.38% | 5 | 15 | 381.25% |
| GME241018C00008000 | 2024-09-20 3:29PM EDT | 8.00 | 13.80 | 12.70 | 13.20 | 0.00 | - | 1 | 8 | 400.78% |
| GME241018C00009000 | 2024-10-02 9:43AM EDT | 9.00 | 11.68 | 11.55 | 12.20 | -1.24 | -9.60% | 1 | 47 | 300.00% |
| GME241018C00010000 | 2024-10-11 9:37AM EDT | 10.00 | 10.65 | 10.50 | 11.20 | +0.29 | +2.80% | 3 | 537 | 234.38% |
| GME241018C00011000 | 2024-10-11 2:09PM EDT | 11.00 | 10.00 | 8.25 | 10.20 | -0.01 | -0.10% | 2 | 212 | 365.63% |
| GME241018C00012000 | 2024-10-11 3:45PM EDT | 12.00 | 9.00 | 8.55 | 9.20 | +0.48 | +5.63% | 2 | 1,742 | 206.25% |
| GME241018C00013000 | 2024-10-11 3:48PM EDT | 13.00 | 7.92 | 7.70 | 8.00 | 0.00 | - | 11 | 4,655 | 157.81% |
| GME241018C00014000 | 2024-10-11 3:52PM EDT | 14.00 | 6.97 | 5.25 | 7.10 | +0.08 | +1.16% | 4 | 461 | 228.91% |
| GME241018C00015000 | 2024-10-11 12:35PM EDT | 15.00 | 5.95 | 5.75 | 6.15 | +0.11 | +1.88% | 509 | 3,136 | 160.16% |
| GME241018C00015500 | 2024-10-07 9:47AM EDT | 15.50 | 5.95 | 3.75 | 5.75 | 0.00 | - | 1 | 1 | 210.16% |
| GME241018C00016000 | 2024-10-10 11:04AM EDT | 16.00 | 4.98 | 4.55 | 5.25 | +0.28 | +5.96% | 3 | 581 | 119.14% |
| GME241018C00016500 | 2024-10-04 11:33AM EDT | 16.50 | 5.20 | 4.10 | 4.75 | 0.00 | - | 101 | 51 | 115.23% |
| GME241018C00017000 | 2024-10-11 3:38PM EDT | 17.00 | 3.99 | 2.86 | 4.00 | -0.01 | -0.25% | 5 | 683 | 120.70% |
| GME241018C00017500 | 2024-10-11 11:26AM EDT | 17.50 | 3.36 | 3.25 | 3.75 | -1.17 | -25.83% | 11 | 2 | 107.81% |
| GME241018C00018000 | 2024-10-11 3:58PM EDT | 18.00 | 2.92 | 2.52 | 2.94 | +0.06 | +2.10% | 307 | 1,384 | 83.59% |
| GME241018C00019000 | 2024-10-11 3:53PM EDT | 19.00 | 1.98 | 1.61 | 1.99 | -0.07 | -3.41% | 121 | 4,892 | 67.58% |
| GME241018C00019500 | 2024-10-11 3:27PM EDT | 19.50 | 1.62 | 1.25 | 1.77 | +0.10 | +6.58% | 15 | 23 | 57.03% |
| GME241018C00020000 | 2024-10-11 3:59PM EDT | 20.00 | 0.98 | 0.88 | 1.01 | -0.22 | -18.33% | 3,961 | 15,278 | 43.16% |
| GME241018C00020500 | 2024-10-11 3:59PM EDT | 20.50 | 0.69 | 0.53 | 0.73 | -0.18 | -20.69% | 502 | 2,375 | 48.05% |
| GME241018C00021000 | 2024-10-11 3:59PM EDT | 21.00 | 0.48 | 0.46 | 0.51 | -0.22 | -31.43% | 4,548 | 6,377 | 51.17% |
| GME241018C00021500 | 2024-10-11 3:59PM EDT | 21.50 | 0.35 | 0.33 | 0.35 | -0.20 | -36.36% | 2,567 | 1,104 | 52.93% |
| GME241018C00022000 | 2024-10-11 3:59PM EDT | 22.00 | 0.27 | 0.26 | 0.28 | -0.16 | -37.21% | 5,371 | 12,788 | 59.77% |
| GME241018C00022500 | 2024-10-11 3:59PM EDT | 22.50 | 0.22 | 0.22 | 0.23 | -0.13 | -37.14% | 1,890 | 1,383 | 66.60% |
| GME241018C00023000 | 2024-10-11 3:59PM EDT | 23.00 | 0.20 | 0.19 | 0.20 | -0.10 | -33.33% | 3,349 | 6,594 | 73.44% |
| GME241018C00023500 | 2024-10-11 3:58PM EDT | 23.50 | 0.17 | 0.17 | 0.18 | -0.08 | -32.00% | 1,126 | 1,087 | 80.47% |
| GME241018C00024000 | 2024-10-11 3:55PM EDT | 24.00 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 2,990 | 6,972 | 87.11% |
| GME241018C00024500 | 2024-10-11 3:59PM EDT | 24.50 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 376 | 618 | 94.92% |
| GME241018C00025000 | 2024-10-11 3:59PM EDT | 25.00 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 4,562 | 25,795 | 101.17% |
| GME241018C00025500 | 2024-10-11 3:48PM EDT | 25.50 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 85 | 236 | 108.20% |
| GME241018C00026000 | 2024-10-11 3:57PM EDT | 26.00 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 969 | 4,394 | 113.28% |
| GME241018C00027000 | 2024-10-11 3:57PM EDT | 27.00 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 653 | 3,472 | 125.00% |
| GME241018C00028000 | 2024-10-11 3:58PM EDT | 28.00 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 327 | 2,079 | 135.16% |
| GME241018C00029000 | 2024-10-11 3:51PM EDT | 29.00 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 70 | 1,122 | 146.09% |
| GME241018C00030000 | 2024-10-11 3:59PM EDT | 30.00 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 2,420 | 25,369 | 157.03% |
| GME241018C00031000 | 2024-10-11 3:53PM EDT | 31.00 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 445 | 757 | 164.84% |
| GME241018C00032000 | 2024-10-11 3:57PM EDT | 32.00 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 411 | 1,328 | 173.44% |
| GME241018C00033000 | 2024-10-11 3:58PM EDT | 33.00 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 30 | 1,183 | 182.81% |
| GME241018C00034000 | 2024-10-11 3:45PM EDT | 34.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 114 | 522 | 188.28% |
| GME241018C00035000 | 2024-10-11 3:37PM EDT | 35.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 254 | 6,623 | 196.88% |
| GME241018C00036000 | 2024-10-11 2:32PM EDT | 36.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 323 | 200.78% |
| GME241018C00037000 | 2024-10-11 1:54PM EDT | 37.00 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 1 | 627 | 208.59% |
| GME241018C00038000 | 2024-10-11 3:54PM EDT | 38.00 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 41 | 2,138 | 214.06% |
| GME241018C00039000 | 2024-10-11 10:43AM EDT | 39.00 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 1 | 933 | 215.63% |
| GME241018C00040000 | 2024-10-11 3:58PM EDT | 40.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,176 | 13,073 | 223.44% |
| GME241018C00041000 | 2024-10-11 2:54PM EDT | 41.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1 | 440 | 229.69% |
| GME241018C00042000 | 2024-10-11 3:22PM EDT | 42.00 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 3 | 523 | 235.94% |
| GME241018C00043000 | 2024-10-11 1:37PM EDT | 43.00 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 5 | 412 | 239.06% |
| GME241018C00044000 | 2024-10-11 3:43PM EDT | 44.00 | 0.07 | 0.04 | 0.25 | -0.10 | -58.82% | 8 | 145 | 289.84% |
| GME241018C00045000 | 2024-10-11 3:58PM EDT | 45.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 175 | 4,895 | 251.56% |
| GME241018C00046000 | 2024-10-11 9:46AM EDT | 46.00 | 0.10 | 0.02 | 0.07 | +0.05 | +100.00% | 1 | 177 | 253.13% |
| GME241018C00047000 | 2024-10-11 9:45AM EDT | 47.00 | 0.10 | 0.01 | 0.07 | +0.06 | +150.00% | 1 | 216 | 256.25% |
| GME241018C00048000 | 2024-10-11 3:48PM EDT | 48.00 | 0.04 | 0.03 | 0.08 | -0.04 | -50.00% | 8 | 217 | 271.88% |
| GME241018C00049000 | 2024-10-11 11:52AM EDT | 49.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 641 | 270.31% |
| GME241018C00050000 | 2024-10-11 3:59PM EDT | 50.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,507 | 8,055 | 267.19% |
| GME241018C00055000 | 2024-10-11 3:55PM EDT | 55.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 187 | 4,289 | 290.63% |
| GME241018C00060000 | 2024-10-11 3:46PM EDT | 60.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 265 | 10,387 | 293.75% |
| GME241018C00065000 | 2024-10-11 2:16PM EDT | 65.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 144 | 2,582 | 318.75% |
| GME241018C00070000 | 2024-10-11 3:01PM EDT | 70.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 138 | 2,354 | 335.94% |
| GME241018C00075000 | 2024-10-11 2:13PM EDT | 75.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 20 | 2,093 | 343.75% |
| GME241018C00080000 | 2024-10-11 3:58PM EDT | 80.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 255 | 1,328 | 350.00% |
| GME241018C00085000 | 2024-10-10 1:18PM EDT | 85.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 331 | 381.25% |
| GME241018C00090000 | 2024-10-11 2:56PM EDT | 90.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 5,392 | 384.38% |
| GME241018C00095000 | 2024-10-11 12:03PM EDT | 95.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 703 | 384.38% |
| GME241018C00100000 | 2024-10-11 3:47PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 266 | 13,333 | 393.75% |
| GME241018C00105000 | 2024-10-07 2:59PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 203 | 406.25% |
| GME241018C00110000 | 2024-10-11 3:44PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 4,357 | 400.00% |
| GME241018C00115000 | 2024-10-10 11:42AM EDT | 115.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 383 | 412.50% |
| GME241018C00120000 | 2024-10-11 1:52PM EDT | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 221 | 4,198 | 418.75% |
| GME241018C00125000 | 2024-10-11 3:58PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,626 | 68,388 | 400.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME241018P00003000 | 2024-10-11 3:34PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,178 | 512.50% |
| GME241018P00004000 | 2024-10-11 3:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 270 | 437.50% |
| GME241018P00005000 | 2024-09-11 10:35AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,059 | 375.00% |
| GME241018P00006000 | 2024-09-05 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,980 | 325.00% |
| GME241018P00007000 | 2024-09-23 11:43AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,842 | 287.50% |
| GME241018P00008000 | 2024-09-27 3:31PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 1,958 | 256.25% |
| GME241018P00009000 | 2024-09-27 3:31PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,903 | 225.00% |
| GME241018P00010000 | 2024-10-08 9:40AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11,983 | 200.00% |
| GME241018P00011000 | 2024-09-30 10:10AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 2,832 | 175.00% |
| GME241018P00012000 | 2024-10-03 12:35PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,141 | 150.00% |
| GME241018P00013000 | 2024-10-08 2:00PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,542 | 131.25% |
| GME241018P00014000 | 2024-10-11 2:28PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 2,554 | 112.50% |
| GME241018P00015000 | 2024-10-11 3:40PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 69 | 12,730 | 109.38% |
| GME241018P00015500 | 2024-10-10 9:55AM EDT | 15.50 | 0.01 | 0.01 | 0.14 | 0.00 | - | 32 | 34 | 132.81% |
| GME241018P00016000 | 2024-10-11 3:51PM EDT | 16.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 291 | 5,890 | 98.44% |
| GME241018P00016500 | 2024-10-11 10:03AM EDT | 16.50 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 2 | 8 | 102.34% |
| GME241018P00017000 | 2024-10-11 3:25PM EDT | 17.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 139 | 1,706 | 83.59% |
| GME241018P00017500 | 2024-10-11 9:40AM EDT | 17.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 9 | 21 | 73.44% |
| GME241018P00018000 | 2024-10-11 3:46PM EDT | 18.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 438 | 5,834 | 64.06% |
| GME241018P00018500 | 2024-10-11 3:38PM EDT | 18.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 8 | 291 | 53.91% |
| GME241018P00019000 | 2024-10-11 3:58PM EDT | 19.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 427 | 3,803 | 48.05% |
| GME241018P00019500 | 2024-10-11 3:59PM EDT | 19.50 | 0.08 | 0.08 | 0.12 | -0.10 | -55.56% | 342 | 540 | 49.02% |
| GME241018P00020000 | 2024-10-11 3:59PM EDT | 20.00 | 0.17 | 0.17 | 0.20 | -0.11 | -39.29% | 1,475 | 12,233 | 45.31% |
| GME241018P00020500 | 2024-10-11 3:59PM EDT | 20.50 | 0.36 | 0.30 | 0.47 | -0.12 | -25.00% | 758 | 793 | 54.49% |
| GME241018P00021000 | 2024-10-11 3:59PM EDT | 21.00 | 0.64 | 0.60 | 0.66 | -0.09 | -12.33% | 2,461 | 4,440 | 49.41% |
| GME241018P00021500 | 2024-10-11 3:51PM EDT | 21.50 | 0.96 | 0.91 | 1.14 | -0.18 | -15.79% | 562 | 480 | 54.30% |
| GME241018P00022000 | 2024-10-11 3:59PM EDT | 22.00 | 1.41 | 1.31 | 1.55 | -0.07 | -4.73% | 505 | 4,728 | 58.59% |
| GME241018P00022500 | 2024-10-11 3:52PM EDT | 22.50 | 1.84 | 1.76 | 2.23 | -0.21 | -10.24% | 200 | 146 | 77.93% |
| GME241018P00023000 | 2024-10-11 3:54PM EDT | 23.00 | 2.30 | 2.18 | 2.72 | -0.14 | -5.74% | 127 | 939 | 84.18% |
| GME241018P00023500 | 2024-10-11 3:02PM EDT | 23.50 | 2.80 | 2.65 | 2.95 | -0.16 | -5.41% | 195 | 146 | 73.44% |
| GME241018P00024000 | 2024-10-11 2:34PM EDT | 24.00 | 3.25 | 3.15 | 3.40 | -0.12 | -3.56% | 117 | 1,248 | 77.73% |
| GME241018P00024500 | 2024-10-11 2:16PM EDT | 24.50 | 3.69 | 3.50 | 3.95 | -0.28 | -7.05% | 19 | 22 | 73.83% |
| GME241018P00025000 | 2024-10-11 3:54PM EDT | 25.00 | 4.21 | 4.10 | 4.40 | -0.04 | -0.94% | 105 | 1,585 | 87.50% |
| GME241018P00026000 | 2024-10-11 3:51PM EDT | 26.00 | 5.23 | 5.20 | 6.85 | -0.09 | -1.69% | 229 | 638 | 209.18% |
| GME241018P00027000 | 2024-10-11 12:32PM EDT | 27.00 | 5.85 | 5.95 | 6.55 | -0.67 | -10.28% | 2 | 145 | 114.45% |
| GME241018P00028000 | 2024-10-11 9:30AM EDT | 28.00 | 7.15 | 6.95 | 7.40 | -0.23 | -3.12% | 7 | 174 | 84.38% |
| GME241018P00029000 | 2024-10-10 10:10AM EDT | 29.00 | 8.46 | 7.90 | 8.40 | 0.00 | - | 2 | 155 | 174.22% |
| GME241018P00030000 | 2024-10-11 12:35PM EDT | 30.00 | 9.07 | 8.90 | 9.40 | -0.20 | -2.16% | 6 | 893 | 186.72% |
| GME241018P00031000 | 2024-10-11 12:55PM EDT | 31.00 | 10.11 | 10.00 | 10.60 | +0.55 | +5.75% | 10 | 48 | 175.00% |
| GME241018P00032000 | 2024-10-11 10:03AM EDT | 32.00 | 11.35 | 10.90 | 12.85 | +0.63 | +5.88% | 1 | 38 | 284.77% |
| GME241018P00033000 | 2024-10-01 3:26PM EDT | 33.00 | 11.43 | 11.90 | 12.40 | 0.00 | - | 2 | 42 | 220.70% |
| GME241018P00034000 | 2024-10-02 3:06PM EDT | 34.00 | 12.75 | 12.90 | 13.40 | 0.00 | - | 1 | 58 | 231.25% |
| GME241018P00035000 | 2024-10-11 12:55PM EDT | 35.00 | 14.09 | 13.90 | 14.50 | -0.12 | -0.84% | 11 | 163 | 170.31% |
| GME241018P00036000 | 2024-10-11 9:32AM EDT | 36.00 | 15.30 | 14.85 | 15.50 | -0.13 | -0.84% | 2 | 35 | 143.75% |
| GME241018P00037000 | 2024-10-11 3:29PM EDT | 37.00 | 16.07 | 15.85 | 16.40 | +0.34 | +2.16% | 1 | 16 | 259.38% |
| GME241018P00038000 | 2024-08-29 9:49AM EDT | 38.00 | 17.10 | 14.20 | 16.30 | 0.00 | - | 5 | 13 | 0.00% |
| GME241018P00039000 | 2024-10-09 1:56PM EDT | 39.00 | 18.49 | 17.85 | 18.35 | 0.00 | - | 11 | 38 | 263.67% |
| GME241018P00040000 | 2024-10-09 11:46AM EDT | 40.00 | 19.45 | 18.85 | 19.50 | 0.00 | - | 3 | 534 | 168.75% |
| GME241018P00041000 | 2024-09-17 10:31AM EDT | 41.00 | 20.79 | 19.85 | 21.80 | 0.00 | - | 2 | 20 | 372.85% |
| GME241018P00042000 | 2024-09-30 2:09PM EDT | 42.00 | 19.00 | 20.85 | 21.35 | 0.00 | - | 1 | 24 | 286.72% |
| GME241018P00043000 | 2024-08-02 12:16PM EDT | 43.00 | 22.50 | 20.20 | 21.00 | 0.00 | - | 6 | 10 | 0.00% |
| GME241018P00044000 | 2024-09-03 3:19PM EDT | 44.00 | 21.70 | 21.60 | 24.05 | 0.00 | - | 1 | 6 | 430.86% |
| GME241018P00045000 | 2024-10-07 10:27AM EDT | 45.00 | 24.00 | 23.85 | 25.80 | 0.00 | - | 4 | 39 | 405.86% |
| GME241018P00046000 | 2024-09-20 9:30AM EDT | 46.00 | 26.46 | 24.80 | 25.45 | 0.00 | - | 1 | 11 | 341.80% |
| GME241018P00047000 | 2024-09-13 9:47AM EDT | 47.00 | 26.78 | 25.80 | 26.45 | 0.00 | - | 1 | 7 | 348.44% |
| GME241018P00048000 | 2024-08-05 10:49AM EDT | 48.00 | 28.70 | 26.05 | 26.50 | 0.00 | - | 5 | 20 | 0.00% |
| GME241018P00049000 | 2024-08-28 10:45AM EDT | 49.00 | 28.50 | 25.60 | 28.10 | 0.00 | - | 1 | 22 | 0.00% |
| GME241018P00050000 | 2024-10-09 12:59PM EDT | 50.00 | 29.31 | 28.80 | 29.45 | 0.00 | - | 1 | 274 | 367.97% |
| GME241018P00055000 | 2024-10-04 9:32AM EDT | 55.00 | 33.55 | 33.80 | 34.45 | 0.00 | - | 1 | 13 | 396.88% |
| GME241018P00060000 | 2024-09-11 2:58PM EDT | 60.00 | 40.60 | 38.80 | 39.45 | 0.00 | - | 1 | 11 | 422.66% |
| GME241018P00065000 | 2024-07-22 2:42PM EDT | 65.00 | 40.70 | 42.30 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| GME241018P00070000 | 2024-09-20 2:40PM EDT | 70.00 | 48.52 | 48.80 | 49.45 | 0.00 | - | 45 | 0 | 467.19% |
| GME241018P00075000 | 2024-08-02 9:36AM EDT | 75.00 | 54.75 | 51.60 | 52.50 | 0.00 | - | 1 | 2 | 0.00% |
| GME241018P00080000 | 2024-09-27 9:30AM EDT | 80.00 | 57.57 | 58.80 | 59.45 | 0.00 | - | 1 | 0 | 504.30% |
| GME241018P00085000 | 2024-06-10 12:54PM EDT | 85.00 | 64.25 | 59.70 | 61.15 | 0.00 | - | - | 1 | 0.00% |
| GME241018P00090000 | 2024-06-12 12:00PM EDT | 90.00 | 65.60 | 63.60 | 65.70 | 0.00 | - | 4 | 7 | 0.00% |
| GME241018P00095000 | 2024-06-13 9:55AM EDT | 95.00 | 72.00 | 68.55 | 70.60 | 0.00 | - | 2 | 49 | 0.00% |
| GME241018P00100000 | 2024-09-23 9:43AM EDT | 100.00 | 78.42 | 78.80 | 79.45 | 0.00 | - | 1 | 0 | 564.45% |
| GME241018P00105000 | 2024-06-13 10:28AM EDT | 105.00 | 81.40 | 78.40 | 80.50 | 0.00 | - | 110 | 57 | 0.00% |
| GME241018P00110000 | 2024-06-07 1:30PM EDT | 110.00 | 84.30 | 85.85 | 86.90 | 0.00 | - | 20 | 37 | 0.00% |
| GME241018P00115000 | 2024-06-10 2:25PM EDT | 115.00 | 93.45 | 89.30 | 90.75 | 0.00 | - | 8 | 7 | 0.00% |
| GME241018P00120000 | 2024-08-02 12:49PM EDT | 120.00 | 98.75 | 96.40 | 97.25 | 0.00 | - | 3 | 0 | 0.00% |
| GME241018P00125000 | 2024-09-30 10:44AM EDT | 125.00 | 102.10 | 103.80 | 104.45 | 0.00 | - | 2 | 0 | 622.66% |
