香港股市 已收市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.93-1.66 (-6.49%)
收市:04:00PM EDT
23.85 -0.08 (-0.33%)
收市後: 08:00PM EDT
價內期權
拍板:9.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000090002024-06-21 10:12AM EDT2024-06-2816.0612.5017.00+0.06+0.37%56983.59%
GME240705C000090002024-06-14 2:26PM EDT2024-07-0520.0014.6016.850.00-10462.89%
GME240712C000090002024-06-20 3:18PM EDT2024-07-1216.8713.1017.200.00-1720266.02%
GME240719C000090002024-06-20 12:28PM EDT2024-07-1916.0014.7016.800.00-128324.41%
GME240816C000090002024-06-18 9:48AM EDT2024-08-1615.0013.0016.400.00-137280.37%
GME241018C000090002024-06-17 10:42AM EDT2024-10-1820.0014.6015.800.00-146114.65%
GME250117C000090002024-06-20 12:15PM EDT2025-01-1716.7013.2517.750.00-37104.40%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000090002024-06-14 12:30PM EDT2024-06-280.010.000.010.00-10609275.00%
GME240705P000090002024-06-20 1:55PM EDT2024-07-050.010.000.020.00-3212206.25%
GME240712P000090002024-06-21 2:50PM EDT2024-07-120.020.010.02+0.01+100.00%177171.88%
GME240719P000090002024-06-21 2:33PM EDT2024-07-190.020.010.02-0.02-50.00%161,290148.44%
GME240816P000090002024-06-21 10:09AM EDT2024-08-160.040.020.08-0.01-20.00%5343122.66%
GME241018P000090002024-06-21 9:59AM EDT2024-10-180.120.080.15-0.03-20.00%21,06596.09%
GME250117P000090002024-06-21 9:58AM EDT2025-01-170.340.180.36+0.20+142.86%15,77086.13%