香港股市 將收市,收市時間:6 小時 6 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C001000002024-06-14 3:59PM EDT2024-06-210.330.320.33-0.47-58.75%19,63342,318548.44%
GME240628C001000002024-06-14 3:59PM EDT2024-06-280.620.600.65-0.83-57.24%5,4367,442397.85%
GME240719C001000002024-06-14 3:59PM EDT2024-07-191.211.211.25-1.39-53.46%8,45117,695276.86%
GME240816C001000002024-06-14 3:59PM EDT2024-08-161.731.721.86-1.07-38.21%4,1009,393223.29%
GME241018C001000002024-06-14 3:18PM EDT2024-10-183.703.254.15-1.09-22.76%90791193.70%
GME250117C001000002024-06-14 3:57PM EDT2025-01-174.904.755.40-1.05-17.65%2232,937164.43%
GME250620C001000002024-06-14 2:58PM EDT2025-06-207.006.257.100.00-72458139.94%
GME260116C001000002024-06-14 3:43PM EDT2026-01-168.256.609.05-0.99-10.71%12237119.75%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P001000002024-06-14 9:33AM EDT2024-06-2171.0071.0074.00-1.00-1.39%171707.42%
GME240628P001000002024-06-13 10:33AM EDT2024-06-2874.5071.2072.350.00-543378.13%
GME240719P001000002024-06-13 3:10PM EDT2024-07-1973.0071.7072.850.00-21262.89%
GME240816P001000002024-06-12 9:57AM EDT2024-08-1674.9071.8073.650.00-56210.94%
GME241018P001000002024-06-07 10:39AM EDT2024-10-1870.8072.0574.750.00-22163.48%
GME250117P001000002024-06-12 10:26AM EDT2025-01-1775.9572.5076.000.00-266136.96%
GME250620P001000002024-06-06 12:04PM EDT2025-06-2073.1072.0080.100.00-627122.57%
GME260116P001000002024-06-10 2:04PM EDT2026-01-1679.7573.2079.800.00-476101.23%