合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240816C00100000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 469 | 14,452 | 253.91% |
GME241018C00100000 | 2024-07-26 3:35PM EDT | 2024-10-18 | 0.54 | 0.52 | 0.65 | -0.07 | -11.48% | 178 | 6,820 | 168.16% |
GME250117C00100000 | 2024-07-26 2:52PM EDT | 2025-01-17 | 1.82 | 1.70 | 1.88 | -0.05 | -2.67% | 81 | 4,218 | 149.29% |
GME250620C00100000 | 2024-07-25 12:36PM EDT | 2025-06-20 | 3.40 | 2.90 | 3.20 | +0.20 | +6.25% | 1 | 904 | 126.71% |
GME260116C00100000 | 2024-07-25 2:44PM EDT | 2026-01-16 | 4.90 | 4.20 | 5.30 | -0.40 | -7.55% | 1 | 288 | 115.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240816P00100000 | 2024-06-20 9:31AM EDT | 2024-08-16 | 75.80 | 73.00 | 75.60 | 0.00 | - | 5 | 6 | 0.00% |
GME241018P00100000 | 2024-07-08 1:56PM EDT | 2024-10-18 | 75.95 | 74.95 | 76.25 | 0.00 | - | 1 | 2 | 155.86% |
GME250117P00100000 | 2024-07-16 9:41AM EDT | 2025-01-17 | 73.77 | 75.40 | 77.20 | 0.00 | - | 3 | 92 | 110.35% |
GME250620P00100000 | 2024-07-18 9:53AM EDT | 2025-06-20 | 75.35 | 76.00 | 79.90 | 0.00 | - | 2 | 29 | 113.45% |
GME260116P00100000 | 2024-07-24 10:56AM EDT | 2026-01-16 | 77.00 | 75.90 | 80.00 | 0.00 | - | 5 | 105 | 88.70% |