香港股市 將在 43 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:115.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C001150002024-06-14 3:36PM EDT2024-06-210.290.100.37-0.39-57.35%372942564.84%
GME240628C001150002024-06-14 3:45PM EDT2024-06-280.510.500.64-0.50-49.50%94168421.68%
GME240719C001150002024-06-14 1:00PM EDT2024-07-191.110.741.16-0.84-43.08%7637280.76%
GME240816C001150002024-06-14 1:50PM EDT2024-08-161.421.211.70-0.69-32.70%777226.81%
GME241018C001150002024-06-13 10:08AM EDT2024-10-183.602.703.900.00-524197.85%
GME250117C001150002024-06-14 3:15PM EDT2025-01-174.553.755.10-0.75-14.15%463165.09%
GME250620C001150002024-06-12 2:28PM EDT2025-06-207.005.006.950.00-194140.44%
GME260116C001150002024-06-12 1:30PM EDT2026-01-169.196.458.500.00-9190122.73%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P001150002024-06-12 2:32PM EDT2024-06-2187.5084.0088.900.00-111529.69%
GME240628P001150002024-06-11 9:35AM EDT2024-06-2892.5086.1087.050.00--10373.44%
GME240719P001150002024-06-10 2:25PM EDT2024-07-1992.8586.4087.600.00-21264.26%
GME240816P001150002024-06-10 2:25PM EDT2024-08-1693.2586.3587.750.00-220196.97%
GME241018P001150002024-06-10 2:25PM EDT2024-10-1893.4587.0090.800.00-87184.62%
GME250117P001150002024-06-13 10:51AM EDT2025-01-1788.4887.5090.25-2.82-3.09%1371139.87%
GME250620P001150002024-06-10 3:49PM EDT2025-06-2092.9586.0095.000.00-1,131608123.95%
GME260116P001150002024-06-11 10:21AM EDT2026-01-1693.0087.1594.800.00-76151102.66%