香港股市 將收市,收市時間:6 小時 5 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C001200002024-06-14 3:59PM EDT2024-06-210.280.250.31-0.38-57.58%1,7734,649592.97%
GME240628C001200002024-06-14 3:59PM EDT2024-06-280.550.410.55-0.67-54.92%1,1842,100417.97%
GME240719C001200002024-06-14 3:54PM EDT2024-07-190.930.590.99-1.23-56.94%5661,934276.17%
GME240816C001200002024-06-14 3:34PM EDT2024-08-161.300.991.50-1.01-43.72%152221223.24%
GME241018C001200002024-06-14 3:26PM EDT2024-10-182.952.703.10-0.70-19.18%118141193.70%
GME250117C001200002024-06-14 3:45PM EDT2025-01-174.103.754.35-1.20-22.64%138826162.87%
GME250620C001200002024-06-14 1:09PM EDT2025-06-205.354.006.95-0.60-10.08%1221137.89%
GME260116C001200002024-06-13 3:34PM EDT2026-01-167.506.458.100.00-75741122.95%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P001200002024-06-07 10:11AM EDT2024-06-2186.1589.0093.850.00-13529.69%
GME240628P001200002024-06-07 3:09PM EDT2024-06-2894.5091.0592.150.00-22387.11%
GME240719P001200002024-06-07 10:25AM EDT2024-07-1989.5091.3094.000.00-66309.08%
GME240816P001200002024-06-07 10:37AM EDT2024-08-1689.4590.0094.000.00-22198.54%
GME241018P001200002024-06-04 12:58PM EDT2024-10-1895.5091.0094.150.00-107157.52%
GME250117P001200002024-06-12 11:18AM EDT2025-01-1793.8292.3095.050.00-1118139.26%
GME250620P001200002024-06-10 3:51PM EDT2025-06-2097.7591.0099.000.00-530406120.91%
GME260116P001200002024-06-12 9:42AM EDT2026-01-1694.9092.1595.700.00-1244787.32%