香港股市 將在 42 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:125.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C001250002024-06-14 3:59PM EDT2024-06-210.280.270.28-0.36-56.25%45,92761,441603.91%
GME240628C001250002024-06-14 3:58PM EDT2024-06-280.520.410.54-0.62-54.39%2,9686,557425.78%
GME240719C001250002024-06-14 3:59PM EDT2024-07-190.860.871.03-1.16-57.43%6,42219,702292.09%
GME240816C001250002024-06-14 3:59PM EDT2024-08-161.201.201.25-1.05-46.67%6,73111,175226.56%
GME241018C001250002024-06-14 3:56PM EDT2024-10-182.812.702.80-0.69-19.71%4963,647193.90%
GME250117C001250002024-06-14 3:59PM EDT2025-01-174.003.904.05-0.95-19.19%1,32513,570164.31%
GME250620C001250002024-06-14 3:16PM EDT2025-06-205.905.106.00-0.85-12.59%381,620140.48%
GME260116C001250002024-06-14 3:59PM EDT2026-01-166.606.857.25-0.85-11.41%1934,953122.90%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P001250002024-06-14 11:57AM EDT2024-06-2196.3094.0098.80-0.43-0.44%832526.56%
GME240628P001250002024-06-11 9:35AM EDT2024-06-28102.3796.0097.000.00--10372.66%
GME240719P001250002024-06-12 9:35AM EDT2024-07-1996.6096.2599.000.00-512313.48%
GME240816P001250002024-06-13 11:16AM EDT2024-08-1699.4996.2597.600.00-284198.34%
GME241018P001250002024-06-12 12:18PM EDT2024-10-1898.7596.0099.150.00-3148160.45%
GME250117P001250002024-06-14 9:46AM EDT2025-01-1797.8097.1599.85-4.75-4.63%10658138.82%
GME250620P001250002024-06-11 9:46AM EDT2025-06-20104.0096.00103.000.00-5413117.53%
GME260116P001250002024-06-12 12:06PM EDT2026-01-1699.9097.10102.250.00-51,46395.36%