合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240816C00125000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 1,958 | 40,562 | 271.88% |
GME241018C00125000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 0.36 | 0.36 | 0.37 | -0.08 | -18.18% | 915 | 9,538 | 171.88% |
GME250117C00125000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | -0.16 | -10.26% | 1,018 | 18,939 | 155.13% |
GME250620C00125000 | 2024-07-26 3:59PM EDT | 2025-06-20 | 2.45 | 2.24 | 2.86 | -0.15 | -5.77% | 58 | 2,341 | 130.40% |
GME260116C00125000 | 2024-07-26 3:51PM EDT | 2026-01-16 | 3.85 | 3.75 | 4.20 | -0.35 | -8.33% | 76 | 6,522 | 116.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240816P00125000 | 2024-07-23 10:03AM EDT | 2024-08-16 | 100.01 | 100.50 | 101.30 | 0.00 | - | 1 | 0 | 251.56% |
GME241018P00125000 | 2024-07-17 9:46AM EDT | 2024-10-18 | 96.50 | 99.95 | 101.25 | 0.00 | - | 18 | 0 | 173.24% |
GME250117P00125000 | 2024-07-26 12:35PM EDT | 2025-01-17 | 100.75 | 100.20 | 101.80 | -0.60 | -0.59% | 4 | 684 | 103.32% |
GME250620P00125000 | 2024-07-24 1:04PM EDT | 2025-06-20 | 101.30 | 100.20 | 103.45 | 0.00 | - | 72 | 459 | 103.61% |
GME260116P00125000 | 2024-07-26 3:42PM EDT | 2026-01-16 | 101.55 | 99.30 | 103.45 | +0.35 | +0.35% | 3 | 1,707 | 72.07% |