拍板:31.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00031000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 676 | 1,182 | 123.05% |
| GME240809C00031000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.32 | 0.28 | 0.36 | -0.12 | -27.27% | 199 | 791 | 106.64% |
| GME240816C00031000 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.50 | 0.42 | 0.58 | -0.23 | -31.51% | 107 | 1,091 | 100.00% |
| GME240823C00031000 | 2024-07-26 12:49PM EDT | 2024-08-23 | 0.89 | 0.43 | 0.91 | -0.17 | -16.04% | 6 | 103 | 95.90% |
| GME240830C00031000 | 2024-07-26 10:36AM EDT | 2024-08-30 | 1.25 | 0.70 | 1.16 | -0.18 | -12.59% | 7 | 158 | 97.27% |
| GME240920C00031000 | 2024-07-26 9:51AM EDT | 2024-09-20 | 2.40 | 1.90 | 2.17 | -0.10 | -4.00% | 6 | 184 | 110.35% |
| GME241018C00031000 | 2024-07-26 2:28PM EDT | 2024-10-18 | 3.10 | 2.74 | 3.10 | -0.20 | -6.06% | 20 | 248 | 110.06% |
| GME250117C00031000 | 2024-07-26 2:38PM EDT | 2025-01-17 | 5.30 | 4.85 | 5.45 | -0.15 | -2.75% | 21 | 264 | 109.86% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00031000 | 2024-07-26 2:05PM EDT | 2024-08-02 | 6.61 | 6.75 | 7.20 | -0.34 | -4.89% | 55 | 122 | 114.45% |
| GME240809P00031000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 6.94 | 6.90 | 7.45 | +0.39 | +5.95% | 468 | 15 | 105.27% |
| GME240816P00031000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 7.15 | 7.05 | 7.45 | -0.35 | -4.67% | 4 | 58 | 91.70% |
| GME240823P00031000 | 2024-07-24 3:36PM EDT | 2024-08-23 | 7.90 | 7.25 | 8.30 | 0.00 | - | 10 | 10 | 107.62% |
| GME240830P00031000 | 2024-07-24 12:33PM EDT | 2024-08-30 | 7.57 | 6.60 | 8.85 | 0.00 | - | 4 | 7 | 94.04% |
| GME240920P00031000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 8.92 | 8.05 | 8.75 | 0.00 | - | 2 | 4 | 95.70% |
| GME241018P00031000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 9.34 | 8.85 | 9.65 | +0.29 | +3.20% | 1 | 50 | 98.00% |
| GME250117P00031000 | 2024-07-17 10:41AM EDT | 2025-01-17 | 11.00 | 10.65 | 11.75 | +0.73 | +7.11% | 1 | 92 | 97.61% |
