香港股市 將收市,收市時間:2 小時 23 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:31.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000310002024-06-24 3:59PM EDT2024-06-280.190.000.000.00-1,876050.00%
GME240705C000310002024-06-24 3:59PM EDT2024-07-050.520.000.000.00-224050.00%
GME240712C000310002024-06-24 3:53PM EDT2024-07-120.940.000.000.00-123025.00%
GME240719C000310002024-06-24 3:51PM EDT2024-07-191.400.000.000.00-72025.00%
GME240726C000310002024-06-24 3:35PM EDT2024-07-261.720.000.000.00-25025.00%
GME240802C000310002024-06-24 3:53PM EDT2024-08-022.220.000.000.00-37025.00%
GME240816C000310002024-06-24 3:08PM EDT2024-08-163.200.000.000.00-15012.50%
GME241018C000310002024-06-24 3:54PM EDT2024-10-184.650.000.000.00-16012.50%
GME250117C000310002024-06-24 11:09AM EDT2025-01-177.320.000.000.00-406.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000310002024-06-24 3:38PM EDT2024-06-287.750.000.000.00-11900.00%
GME240705P000310002024-06-21 3:15PM EDT2024-07-057.800.000.000.00-1200.00%
GME240712P000310002024-06-21 3:47PM EDT2024-07-128.700.000.000.00-3600.00%
GME240719P000310002024-06-21 3:42PM EDT2024-07-198.950.000.000.00-4100.00%
GME240726P000310002024-06-24 10:34AM EDT2024-07-269.200.000.000.00-200.00%
GME240802P000310002024-06-13 3:05PM EDT2024-08-0210.000.000.000.00-200.00%
GME240816P000310002024-06-21 3:15PM EDT2024-08-1610.140.000.000.00-400.00%
GME241018P000310002024-06-24 3:31PM EDT2024-10-1811.700.000.000.00-200.00%
GME250117P000310002024-06-24 12:25PM EDT2025-01-1713.010.000.000.00-100.00%