香港股市 將在 39 分鐘 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:32.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000320002024-06-14 3:59PM EDT2024-06-212.642.552.75-1.21-31.43%4,2514,864290.23%
GME240628C000320002024-06-14 3:59PM EDT2024-06-284.103.954.10-1.60-28.07%524719253.81%
GME240705C000320002024-06-14 3:48PM EDT2024-07-055.004.404.95-1.68-25.15%84260226.66%
GME240712C000320002024-06-14 3:27PM EDT2024-07-125.505.255.95-1.05-16.03%1877224.12%
GME240719C000320002024-06-14 3:12PM EDT2024-07-196.155.806.40-2.01-24.63%698646213.57%
GME240726C000320002024-06-14 3:45PM EDT2024-07-266.706.407.15-1.35-16.77%1984212.06%
GME240802C000320002024-06-14 2:47PM EDT2024-08-027.136.609.85-0.90-11.21%854231.98%
GME240816C000320002024-06-14 3:28PM EDT2024-08-167.727.308.05-1.53-16.54%105245191.46%
GME241018C000320002024-06-14 3:48PM EDT2024-10-189.458.8010.25-1.41-12.98%8276163.35%
GME250117C000320002024-06-14 1:57PM EDT2025-01-1711.5010.3511.75-1.00-8.00%7160142.92%
GME250620C000320002024-06-14 11:10AM EDT2025-06-2012.1811.6014.75+0.18+1.50%4247130.13%
GME260116C000320002024-06-13 3:40PM EDT2026-01-1614.6712.1014.900.00-9595106.54%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000320002024-06-14 3:59PM EDT2024-06-215.855.706.05-0.80-12.03%499803284.57%
GME240628P000320002024-06-14 1:15PM EDT2024-06-287.257.157.55-1.26-14.81%82537255.08%
GME240705P000320002024-06-14 11:09AM EDT2024-07-058.707.558.15-2.08-19.29%349221.88%
GME240712P000320002024-06-13 2:13PM EDT2024-07-1210.328.359.050.00-288217.53%
GME240719P000320002024-06-14 1:28PM EDT2024-07-199.738.959.55-2.18-18.30%7627209.18%
GME240726P000320002024-06-14 3:59PM EDT2024-07-269.759.3510.15-2.25-18.75%36203.37%
GME240816P000320002024-06-14 3:16PM EDT2024-08-1610.7010.4010.75-1.30-10.83%3273182.67%
GME241018P000320002024-06-12 11:37AM EDT2024-10-1813.1511.5013.050.00-880154.64%
GME250117P000320002024-06-14 2:53PM EDT2025-01-1713.5012.6014.20-1.27-8.60%6189131.10%
GME250620P000320002024-06-12 11:32AM EDT2025-06-2015.1412.7016.250.00-235110.32%
GME260116P000320002024-06-13 1:26PM EDT2026-01-1616.5514.0017.050.00-29696.28%