拍板:32.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00032000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.12 | 0.13 | 0.17 | -0.09 | -42.86% | 234 | 2,551 | 135.16% |
| GME240809C00032000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.31 | 0.28 | 0.31 | -0.08 | -20.51% | 70 | 280 | 113.09% |
| GME240816C00032000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.49 | 0.39 | 0.50 | -0.23 | -31.94% | 89 | 2,217 | 104.10% |
| GME240823C00032000 | 2024-07-26 9:43AM EDT | 2024-08-23 | 0.84 | 0.65 | 0.80 | -0.15 | -15.15% | 4 | 82 | 105.96% |
| GME240830C00032000 | 2024-07-26 3:29PM EDT | 2024-08-30 | 1.12 | 0.82 | 1.10 | -0.18 | -13.85% | 15 | 140 | 105.27% |
| GME240920C00032000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.10 | -0.12 | -5.66% | 17 | 196 | 113.04% |
| GME241018C00032000 | 2024-07-26 1:50PM EDT | 2024-10-18 | 3.20 | 2.53 | 3.05 | +0.07 | +2.24% | 4 | 313 | 112.11% |
| GME250117C00032000 | 2024-07-26 2:15PM EDT | 2025-01-17 | 4.95 | 4.60 | 5.20 | -0.20 | -3.88% | 6 | 194 | 109.62% |
| GME250620C00032000 | 2024-07-26 9:38AM EDT | 2025-06-20 | 7.64 | 6.90 | 7.80 | +0.36 | +4.95% | 1 | 310 | 107.01% |
| GME260116C00032000 | 2024-07-24 11:56AM EDT | 2026-01-16 | 9.45 | 8.35 | 9.65 | 0.00 | - | 1 | 595 | 98.35% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00032000 | 2024-07-26 1:07PM EDT | 2024-08-02 | 7.46 | 7.75 | 8.15 | -0.50 | -6.28% | 18 | 19 | 118.75% |
| GME240809P00032000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 7.81 | 7.90 | 8.25 | -0.80 | -9.29% | 1 | 9 | 102.93% |
| GME240816P00032000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 8.15 | 8.00 | 8.35 | -0.05 | -0.61% | 1 | 66 | 93.16% |
| GME240830P00032000 | 2024-07-26 10:37AM EDT | 2024-08-30 | 8.55 | 6.55 | 9.15 | -0.32 | -3.61% | 4 | 9 | 118.46% |
| GME240920P00032000 | 2024-07-24 1:29PM EDT | 2024-09-20 | 9.60 | 8.80 | 9.75 | 0.00 | - | 3 | 14 | 97.56% |
| GME241018P00032000 | 2024-07-26 9:51AM EDT | 2024-10-18 | 10.17 | 9.65 | 10.45 | -0.33 | -3.14% | 1 | 77 | 98.24% |
| GME250117P00032000 | 2024-07-25 11:50AM EDT | 2025-01-17 | 12.39 | 11.55 | 12.65 | 0.00 | - | 2 | 191 | 99.58% |
| GME250620P00032000 | 2024-07-26 9:38AM EDT | 2025-06-20 | 14.14 | 11.95 | 15.40 | +0.38 | +2.76% | 1 | 35 | 89.89% |
| GME260116P00032000 | 2024-07-15 10:41AM EDT | 2026-01-16 | 14.60 | 13.90 | 15.60 | 0.00 | - | 8 | 97 | 79.54% |
