拍板:33.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00033000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.12 | 0.13 | 0.14 | -0.03 | -20.00% | 182 | 503 | 142.97% |
| GME240809C00033000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 0.29 | 0.26 | 0.30 | -0.05 | -14.71% | 35 | 485 | 119.92% |
| GME240816C00033000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.43 | -0.12 | -20.00% | 42 | 539 | 109.08% |
| GME240823C00033000 | 2024-07-26 2:06PM EDT | 2024-08-23 | 0.74 | 0.50 | 0.83 | -0.16 | -17.78% | 20 | 23 | 109.47% |
| GME240830C00033000 | 2024-07-26 11:53AM EDT | 2024-08-30 | 0.90 | 0.76 | 1.01 | -0.34 | -27.42% | 32 | 27 | 108.30% |
| GME240920C00033000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 1.93 | 1.60 | 1.91 | -0.24 | -11.06% | 18 | 121 | 113.48% |
| GME241018C00033000 | 2024-07-25 1:27PM EDT | 2024-10-18 | 3.01 | 2.31 | 3.05 | 0.00 | - | 3 | 534 | 114.26% |
| GME250117C00033000 | 2024-07-24 2:53PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.20 | 0.00 | - | 11 | 281 | 112.92% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00033000 | 2024-07-26 2:52PM EDT | 2024-08-02 | 8.65 | 8.80 | 9.10 | -0.39 | -4.31% | 3 | 5 | 128.91% |
| GME240809P00033000 | 2024-07-26 2:48PM EDT | 2024-08-09 | 8.65 | 8.85 | 9.20 | -0.96 | -9.99% | 462 | 4 | 104.10% |
| GME240816P00033000 | 2024-07-26 11:45AM EDT | 2024-08-16 | 9.00 | 9.00 | 9.50 | +0.28 | +3.21% | 2 | 97 | 106.45% |
| GME240823P00033000 | 2024-07-23 10:00AM EDT | 2024-08-23 | 9.58 | 8.20 | 10.10 | 0.00 | - | 2 | 3 | 84.77% |
| GME240920P00033000 | 2024-07-18 2:31PM EDT | 2024-09-20 | 10.43 | 9.65 | 10.75 | +0.09 | +0.87% | 1 | 15 | 100.49% |
| GME241018P00033000 | 2024-07-24 2:02PM EDT | 2024-10-18 | 11.30 | 10.50 | 11.45 | 0.00 | - | 2 | 56 | 101.03% |
| GME250117P00033000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 12.72 | 12.30 | 13.05 | +0.38 | +3.08% | 7 | 75 | 96.46% |
