香港股市 將收市,收市時間:2 小時 22 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:33.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000330002024-06-24 3:58PM EDT2024-06-280.140.000.000.00-1,228050.00%
GME240705C000330002024-06-24 3:44PM EDT2024-07-050.350.000.000.00-188050.00%
GME240712C000330002024-06-24 3:15PM EDT2024-07-120.950.000.000.00-44025.00%
GME240719C000330002024-06-24 3:55PM EDT2024-07-191.250.000.000.00-104025.00%
GME240726C000330002024-06-24 3:59PM EDT2024-07-261.750.000.000.00-6025.00%
GME240802C000330002024-06-24 2:30PM EDT2024-08-022.250.000.000.00-65025.00%
GME240816C000330002024-06-24 3:54PM EDT2024-08-162.620.000.000.00-38025.00%
GME241018C000330002024-06-24 3:58PM EDT2024-10-184.100.000.000.00-40012.50%
GME250117C000330002024-06-24 11:11AM EDT2025-01-177.000.000.000.00-8012.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000330002024-06-24 12:21PM EDT2024-06-288.990.000.000.00-2300.00%
GME240705P000330002024-06-21 3:43PM EDT2024-07-0510.000.000.000.00-8500.00%
GME240712P000330002024-06-24 11:00AM EDT2024-07-129.790.000.000.00-3500.00%
GME240719P000330002024-06-24 10:59AM EDT2024-07-1910.300.000.000.00-400.00%
GME240726P000330002024-06-21 2:11PM EDT2024-07-2610.530.000.000.00-1500.00%
GME240816P000330002024-06-24 9:40AM EDT2024-08-1610.600.000.000.00-2000.00%
GME241018P000330002024-06-14 9:33AM EDT2024-10-1813.830.000.000.00-100.00%
GME250117P000330002024-06-13 10:02AM EDT2025-01-1716.250.000.000.00-100.00%