香港股市 將收市,收市時間:2 小時 22 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:34.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000340002024-06-24 3:58PM EDT2024-06-280.130.000.000.00-705050.00%
GME240705C000340002024-06-24 3:09PM EDT2024-07-050.410.000.000.00-59050.00%
GME240712C000340002024-06-24 3:58PM EDT2024-07-120.790.000.000.00-50050.00%
GME240719C000340002024-06-24 3:41PM EDT2024-07-191.140.000.000.00-39025.00%
GME240726C000340002024-06-24 3:33PM EDT2024-07-261.960.000.000.00-77025.00%
GME240802C000340002024-06-24 12:29PM EDT2024-08-022.760.000.000.00-7025.00%
GME240816C000340002024-06-24 3:59PM EDT2024-08-162.610.000.000.00-44025.00%
GME241018C000340002024-06-24 1:35PM EDT2024-10-184.700.000.000.00-55012.50%
GME250117C000340002024-06-24 11:11AM EDT2025-01-176.920.000.000.00-1012.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000340002024-06-24 3:41PM EDT2024-06-2810.850.000.000.00-600.00%
GME240705P000340002024-06-21 3:41PM EDT2024-07-0510.850.000.000.00-300.00%
GME240712P000340002024-06-24 10:02AM EDT2024-07-1211.000.000.000.00-100.00%
GME240719P000340002024-06-24 10:45AM EDT2024-07-1911.200.000.000.00-300.00%
GME240726P000340002024-06-21 3:45PM EDT2024-07-2612.110.000.000.00-300.00%
GME240816P000340002024-06-24 3:39PM EDT2024-08-1612.950.000.000.00-200.00%
GME241018P000340002024-06-18 10:42AM EDT2024-10-1813.880.000.000.00-500.00%
GME250117P000340002024-06-13 3:51PM EDT2025-01-1716.000.000.000.00-100.00%