合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802C00034000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.13 | -0.09 | -47.37% | 91 | 168 | 148.44% |
GME240809C00034000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 0.27 | 0.22 | 0.31 | -0.05 | -15.62% | 10 | 152 | 126.17% |
GME240816C00034000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 0.45 | 0.36 | 0.44 | -0.12 | -21.05% | 132 | 785 | 114.84% |
GME240823C00034000 | 2024-07-26 2:32PM EDT | 2024-08-23 | 0.60 | 0.47 | 0.67 | -0.20 | -25.00% | 22 | 231 | 110.35% |
GME240830C00034000 | 2024-07-24 1:35PM EDT | 2024-08-30 | 1.11 | 0.38 | 1.05 | -0.07 | -5.93% | 1 | 45 | 106.15% |
GME240920C00034000 | 2024-07-26 11:37AM EDT | 2024-09-20 | 1.94 | 1.46 | 1.91 | -0.03 | -1.52% | 5 | 127 | 116.50% |
GME241018C00034000 | 2024-07-25 12:39PM EDT | 2024-10-18 | 3.00 | 2.31 | 3.05 | 0.00 | - | 60 | 285 | 118.65% |
GME250117C00034000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 4.54 | 4.50 | 5.05 | -0.53 | -10.45% | 11 | 142 | 114.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802P00034000 | 2024-07-26 12:02PM EDT | 2024-08-02 | 9.59 | 9.75 | 10.25 | -0.14 | -1.44% | 6 | 38 | 151.95% |
GME240809P00034000 | 2024-07-26 12:04PM EDT | 2024-08-09 | 9.70 | 9.85 | 10.25 | -0.86 | -8.14% | 13 | 2 | 115.23% |
GME240816P00034000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 9.88 | 9.90 | 10.35 | -0.32 | -3.14% | 7 | 40 | 101.95% |
GME240920P00034000 | 2024-07-24 1:04PM EDT | 2024-09-20 | 11.44 | 10.50 | 11.75 | 0.00 | - | 1 | 4 | 103.03% |
GME241018P00034000 | 2024-07-17 11:10AM EDT | 2024-10-18 | 11.00 | 11.35 | 12.35 | 0.00 | - | 1 | 63 | 102.34% |
GME250117P00034000 | 2024-07-10 12:21PM EDT | 2025-01-17 | 13.85 | 13.15 | 14.00 | 0.00 | - | 1 | 42 | 98.05% |