香港股市 將收市,收市時間:2 小時 21 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000350002024-06-24 3:59PM EDT2024-06-280.120.000.000.00-6,617050.00%
GME240705C000350002024-06-24 3:59PM EDT2024-07-050.350.000.000.00-1,301050.00%
GME240712C000350002024-06-24 3:50PM EDT2024-07-120.710.000.000.00-512050.00%
GME240719C000350002024-06-24 3:58PM EDT2024-07-191.080.000.000.00-1,619025.00%
GME240726C000350002024-06-24 3:57PM EDT2024-07-261.500.000.000.00-923025.00%
GME240802C000350002024-06-24 3:54PM EDT2024-08-021.850.000.000.00-56025.00%
GME240816C000350002024-06-24 3:59PM EDT2024-08-162.500.000.000.00-431025.00%
GME241018C000350002024-06-24 3:44PM EDT2024-10-184.160.000.000.00-72012.50%
GME250117C000350002024-06-24 3:59PM EDT2025-01-176.000.000.000.00-38012.50%
GME250620C000350002024-06-24 3:23PM EDT2025-06-207.560.000.000.00-5012.50%
GME260116C000350002024-06-24 3:08PM EDT2026-01-169.400.000.000.00-2306.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000350002024-06-24 3:15PM EDT2024-06-2811.250.000.000.00-2200.00%
GME240705P000350002024-06-24 1:11PM EDT2024-07-0511.200.000.000.00-2500.00%
GME240712P000350002024-06-21 1:31PM EDT2024-07-1211.440.000.000.00-300.00%
GME240719P000350002024-06-24 11:39AM EDT2024-07-1911.850.000.000.00-500.00%
GME240726P000350002024-06-21 3:45PM EDT2024-07-2613.020.000.000.00-400.00%
GME240802P000350002024-06-24 11:39AM EDT2024-08-0212.650.000.000.00-100.00%
GME240816P000350002024-06-21 3:12PM EDT2024-08-1613.600.000.000.00-200.00%
GME241018P000350002024-06-21 12:59PM EDT2024-10-1815.250.000.000.00-1900.00%
GME250117P000350002024-06-20 1:44PM EDT2025-01-1716.230.000.000.00-400.00%
GME250620P000350002024-06-24 9:58AM EDT2025-06-2017.240.000.000.00-100.00%
GME260116P000350002024-06-24 3:11PM EDT2026-01-1618.550.000.000.00-200.00%