拍板:40.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802C00040000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 1,787 | 4,152 | 185.94% |
| GME240809C00040000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 0.21 | 0.17 | 0.21 | -0.02 | -8.70% | 396 | 1,353 | 155.66% |
| GME240816C00040000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.07 | -18.92% | 894 | 20,196 | 142.58% |
| GME240823C00040000 | 2024-07-26 3:50PM EDT | 2024-08-23 | 0.45 | 0.45 | 0.53 | -0.10 | -18.18% | 192 | 1,045 | 136.62% |
| GME240830C00040000 | 2024-07-26 3:40PM EDT | 2024-08-30 | 0.57 | 0.55 | 0.74 | -0.25 | -30.49% | 40 | 911 | 131.64% |
| GME240920C00040000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 1.35 | 1.26 | 1.38 | -0.20 | -12.90% | 187 | 2,351 | 130.37% |
| GME241018C00040000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.16 | -0.20 | -9.09% | 585 | 5,707 | 125.24% |
| GME250117C00040000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 3.95 | 3.75 | 4.15 | -0.30 | -7.06% | 45 | 3,154 | 117.68% |
| GME250620C00040000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 5.75 | 5.50 | 6.95 | -0.45 | -7.26% | 113 | 1,624 | 110.86% |
| GME260116C00040000 | 2024-07-26 2:49PM EDT | 2026-01-16 | 8.02 | 7.70 | 8.20 | -0.18 | -2.20% | 17 | 656 | 101.49% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240802P00040000 | 2024-07-26 1:43PM EDT | 2024-08-02 | 15.53 | 15.45 | 16.20 | -0.48 | -3.00% | 14 | 673 | 248.05% |
| GME240809P00040000 | 2024-07-25 9:45AM EDT | 2024-08-09 | 16.48 | 15.70 | 16.25 | 0.00 | - | 1 | 6 | 139.45% |
| GME240816P00040000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 16.28 | 15.65 | 16.50 | +0.26 | +1.62% | 8 | 831 | 129.10% |
| GME240830P00040000 | 2024-07-24 9:36AM EDT | 2024-08-30 | 15.57 | 14.85 | 17.20 | 0.00 | - | 1 | 11 | 94.53% |
| GME240920P00040000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 17.30 | 16.00 | 17.10 | 0.00 | - | 1 | 4 | 105.66% |
| GME241018P00040000 | 2024-07-25 10:35AM EDT | 2024-10-18 | 17.80 | 16.70 | 17.70 | 0.00 | - | 5 | 645 | 106.74% |
| GME250117P00040000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 18.84 | 18.35 | 19.45 | -0.62 | -3.19% | 20 | 929 | 103.37% |
| GME250620P00040000 | 2024-07-24 12:51PM EDT | 2025-06-20 | 20.46 | 18.50 | 23.40 | 0.00 | - | 12 | 167 | 98.36% |
| GME260116P00040000 | 2024-07-26 11:24AM EDT | 2026-01-16 | 21.77 | 20.05 | 22.45 | -0.03 | -0.14% | 8 | 79 | 79.44% |
