香港股市 將收市,收市時間:6 小時 9 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000400002024-06-14 3:59PM EDT2024-06-211.541.531.54-1.14-42.54%33,42646,168342.58%
GME240628C000400002024-06-14 3:59PM EDT2024-06-282.832.803.00-1.57-35.68%3,0145,200295.02%
GME240705C000400002024-06-14 3:59PM EDT2024-07-053.473.303.75-1.68-32.62%4431,660259.57%
GME240712C000400002024-06-14 3:55PM EDT2024-07-124.303.904.50-1.70-28.33%247797244.53%
GME240719C000400002024-06-14 3:59PM EDT2024-07-194.854.655.00-1.72-26.18%3,45510,792235.45%
GME240726C000400002024-06-14 3:59PM EDT2024-07-265.454.505.65-1.75-24.31%81364220.46%
GME240816C000400002024-06-14 3:59PM EDT2024-08-166.256.206.50-1.55-19.87%1,4452,126205.81%
GME241018C000400002024-06-14 3:24PM EDT2024-10-187.757.758.85-1.75-18.42%4202,762173.76%
GME250117C000400002024-06-14 3:52PM EDT2025-01-1710.089.6510.45-0.92-8.36%1402,365152.47%
GME250620C000400002024-06-14 3:08PM EDT2025-06-2012.3710.5012.20-0.33-2.60%251,332128.37%
GME260116C000400002024-06-14 3:16PM EDT2026-01-1612.7911.5013.00-1.15-8.25%15485109.28%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000400002024-06-14 3:56PM EDT2024-06-2112.7512.4512.90-0.74-5.49%2433,991327.73%
GME240628P000400002024-06-14 3:55PM EDT2024-06-2813.9513.6014.30-1.20-7.92%15669282.13%
GME240705P000400002024-06-14 10:36AM EDT2024-07-0515.6514.1514.90-0.35-2.19%9106247.66%
GME240712P000400002024-06-14 10:59AM EDT2024-07-1215.9514.9515.75-0.95-5.62%247239.55%
GME240719P000400002024-06-14 10:47AM EDT2024-07-1915.9115.6516.20-1.44-8.30%9717229.59%
GME240726P000400002024-06-14 3:08PM EDT2024-07-2615.9715.0018.90-2.46-13.35%23235.69%
GME240816P000400002024-06-14 3:36PM EDT2024-08-1617.1416.8517.55-1.86-9.79%4776196.19%
GME241018P000400002024-06-14 3:06PM EDT2024-10-1819.1018.0519.55-0.20-1.04%31,033161.65%
GME250117P000400002024-06-14 3:59PM EDT2025-01-1720.5019.3521.35-0.95-4.43%3989140.70%
GME250620P000400002024-06-14 10:01AM EDT2025-06-2021.0019.5023.60-0.79-3.63%10045118.24%
GME260116P000400002024-06-14 3:02PM EDT2026-01-1622.0020.7024.40-1.09-4.72%797101.77%