香港股市 將收市,收市時間:6 小時 9 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:41.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000410002024-06-14 3:59PM EDT2024-06-211.511.451.53-1.19-44.07%1,0281,598351.95%
GME240628C000410002024-06-14 3:42PM EDT2024-06-282.742.663.05-1.74-38.84%101584302.15%
GME240705C000410002024-06-14 2:55PM EDT2024-07-053.392.883.75-1.46-30.10%384258.79%
GME240712C000410002024-06-14 11:48AM EDT2024-07-124.203.854.25-5.00-54.35%1212246.09%
GME240719C000410002024-06-14 3:28PM EDT2024-07-194.604.504.90-2.27-33.04%7168237.65%
GME240726C000410002024-06-13 3:05PM EDT2024-07-267.104.707.750.00-213256.20%
GME241018C000410002024-06-14 3:32PM EDT2024-10-188.137.509.25+0.53+6.97%859177.91%
GME250117C000410002024-06-14 9:45AM EDT2025-01-1712.008.9510.45-2.10-14.89%153150.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000410002024-06-14 3:49PM EDT2024-06-2113.6513.3514.00-2.48-15.38%3215341.02%
GME240628P000410002024-06-14 10:11AM EDT2024-06-2815.1914.4015.30-3.63-19.29%136286.23%
GME240705P000410002024-06-07 1:53PM EDT2024-07-0518.8015.0515.800.00-411251.17%
GME240712P000410002024-06-14 3:12PM EDT2024-07-1215.8915.8016.55-3.56-18.30%62240.23%
GME240719P000410002024-06-12 3:44PM EDT2024-07-1919.6016.4017.100.00-121230.32%
GME241018P000410002024-06-14 9:43AM EDT2024-10-1820.2019.0020.50-0.55-2.65%125163.92%
GME250117P000410002024-06-10 2:35PM EDT2025-01-1723.6020.1522.350.00-19141.80%