香港股市 將收市,收市時間:6 小時 9 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:42.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000420002024-06-14 3:59PM EDT2024-06-211.401.291.46-1.14-44.88%9822,211353.91%
GME240628C000420002024-06-14 3:59PM EDT2024-06-282.682.552.94-1.65-38.11%59519305.37%
GME240705C000420002024-06-14 3:31PM EDT2024-07-053.172.883.45-1.18-27.13%4061259.96%
GME240712C000420002024-06-14 2:23PM EDT2024-07-124.163.654.30-2.09-33.44%236249.90%
GME240719C000420002024-06-14 2:24PM EDT2024-07-194.654.304.80-1.90-29.01%22174238.87%
GME240726C000420002024-06-14 10:51AM EDT2024-07-265.524.705.50-1.32-19.30%118231.59%
GME241018C000420002024-06-13 2:56PM EDT2024-10-189.457.508.650.00-3362176.27%
GME250117C000420002024-06-12 3:36PM EDT2025-01-1710.988.9510.45+1.33+13.78%623152.73%
GME250620C000420002024-06-14 3:15PM EDT2025-06-2011.1810.0012.20-0.02-0.18%768129.35%
GME260116C000420002024-06-12 1:41PM EDT2026-01-1613.3511.5014.400.00-289117.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000420002024-06-14 12:10PM EDT2024-06-2114.8014.2015.00-0.37-2.44%321321346.48%
GME240628P000420002024-06-14 10:20AM EDT2024-06-2816.4514.5016.30-2.89-14.94%380270.70%
GME240705P000420002024-06-14 3:39PM EDT2024-07-0516.2115.9016.80-0.84-4.93%1124255.27%
GME240712P000420002024-06-14 3:08PM EDT2024-07-1216.5616.6517.45-5.44-24.73%32242.29%
GME240719P000420002024-06-10 1:04PM EDT2024-07-1922.3017.2517.900.00-16163230.76%
GME241018P000420002024-06-12 1:53PM EDT2024-10-1821.9019.5521.500.00-227163.45%
GME250117P000420002024-06-14 3:29PM EDT2025-01-1722.0421.0523.35-2.26-9.30%37143.41%
GME250620P000420002024-06-10 10:51AM EDT2025-06-2024.1520.6525.600.00-237117.75%
GME260116P000420002024-06-11 10:07AM EDT2026-01-1625.7122.1526.000.00-187100.92%