合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802C00042000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.21 | -0.06 | -42.86% | 10 | 94 | 219.53% |
GME240809C00042000 | 2024-07-25 1:37PM EDT | 2024-08-09 | 0.24 | 0.15 | 0.20 | 0.00 | - | 2 | 37 | 164.06% |
GME240816C00042000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 0.32 | 0.24 | 0.32 | -0.02 | -5.88% | 2 | 73 | 147.46% |
GME240823C00042000 | 2024-07-18 10:12AM EDT | 2024-08-23 | 2.15 | 0.21 | 1.19 | 0.00 | - | 3 | 7 | 159.96% |
GME240920C00042000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 1.39 | 1.10 | 1.35 | -0.18 | -11.46% | 4 | 55 | 134.08% |
GME241018C00042000 | 2024-07-26 2:21PM EDT | 2024-10-18 | 2.05 | 1.48 | 2.16 | -0.34 | -14.23% | 1 | 402 | 125.98% |
GME250117C00042000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 3.85 | 3.65 | 4.00 | -0.05 | -1.28% | 5 | 50 | 120.24% |
GME250620C00042000 | 2024-07-24 2:14PM EDT | 2025-06-20 | 6.30 | 5.20 | 6.80 | 0.00 | - | 28 | 148 | 111.72% |
GME260116C00042000 | 2024-07-22 9:34AM EDT | 2026-01-16 | 8.60 | 7.20 | 8.50 | 0.00 | - | 5 | 121 | 103.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240809P00042000 | 2024-07-25 9:35AM EDT | 2024-08-09 | 18.45 | 17.65 | 18.30 | 0.00 | - | - | - | 149.61% |
GME240816P00042000 | 2024-07-16 11:07AM EDT | 2024-08-16 | 16.04 | 17.65 | 18.45 | 0.00 | - | - | 1 | 134.77% |
GME241018P00042000 | 2024-07-09 3:15PM EDT | 2024-10-18 | 19.83 | 18.50 | 19.55 | 0.00 | - | 1 | 24 | 107.42% |
GME250117P00042000 | 2024-07-12 12:23PM EDT | 2025-01-17 | 20.40 | 20.10 | 21.45 | 0.00 | - | 1 | 7 | 105.76% |
GME250620P00042000 | 2024-07-05 12:26PM EDT | 2025-06-20 | 20.95 | 20.25 | 24.00 | 0.00 | - | 1 | 37 | 92.55% |
GME260116P00042000 | 2024-07-24 1:08PM EDT | 2026-01-16 | 23.48 | 21.95 | 23.95 | 0.00 | - | 4 | 139 | 79.46% |