合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802C00044000 | 2024-07-26 10:25AM EDT | 2024-08-02 | 0.07 | 0.04 | 0.09 | -0.10 | -58.82% | 1 | 69 | 209.38% |
GME240809C00044000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.17 | 0.14 | 0.18 | -0.06 | -26.09% | 18 | 28 | 171.88% |
GME240816C00044000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 0.35 | 0.23 | 0.35 | -0.14 | -28.57% | 1 | 67 | 157.62% |
GME240823C00044000 | 2024-07-10 1:03PM EDT | 2024-08-23 | 2.05 | 0.19 | 1.14 | 0.00 | - | - | 1 | 166.31% |
GME240920C00044000 | 2024-07-24 10:02AM EDT | 2024-09-20 | 1.23 | 1.00 | 1.35 | -0.53 | -30.11% | 2 | 6 | 138.77% |
GME241018C00044000 | 2024-07-26 11:38AM EDT | 2024-10-18 | 1.90 | 1.48 | 2.16 | -0.13 | -6.40% | 1 | 51 | 131.59% |
GME250117C00044000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 4.00 | 3.35 | 3.95 | +0.08 | +2.04% | 4 | 174 | 121.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802P00044000 | 2024-07-17 11:25AM EDT | 2024-08-02 | 16.78 | 19.45 | 20.20 | 0.00 | - | 81 | 81 | 280.86% |
GME240809P00044000 | 2024-07-25 9:35AM EDT | 2024-08-09 | 20.44 | 19.45 | 20.45 | 0.00 | - | 15 | 15 | 152.73% |
GME240816P00044000 | 2024-07-19 3:14PM EDT | 2024-08-16 | 19.76 | 19.65 | 20.30 | 0.00 | - | 1 | 6 | 130.47% |
GME241018P00044000 | 2024-07-10 2:06PM EDT | 2024-10-18 | 21.00 | 20.40 | 21.50 | 0.00 | - | 2 | 7 | 110.40% |
GME250117P00044000 | 2024-06-20 12:39PM EDT | 2025-01-17 | 24.13 | 22.50 | 23.40 | 0.00 | - | 4 | 29 | 112.67% |