香港股市 將收市,收市時間:6 小時 6 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:44.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000440002024-06-14 3:59PM EDT2024-06-211.241.081.50-1.03-45.37%6973,037369.53%
GME240628C000440002024-06-14 3:56PM EDT2024-06-282.502.192.70-1.50-37.50%85312306.15%
GME240705C000440002024-06-14 3:31PM EDT2024-07-052.982.673.35-1.56-34.36%41156267.19%
GME240712C000440002024-06-14 12:39PM EDT2024-07-124.003.504.20-3.95-49.69%812257.52%
GME240719C000440002024-06-14 1:17PM EDT2024-07-194.174.104.50-2.18-34.33%15465242.04%
GME240726C000440002024-06-14 9:52AM EDT2024-07-266.704.405.15+1.79+36.46%212232.62%
GME241018C000440002024-06-14 2:29PM EDT2024-10-187.457.308.35-2.80-27.32%238177.98%
GME250117C000440002024-06-13 2:18PM EDT2025-01-179.708.6510.450.00-3173155.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000440002024-06-14 11:20AM EDT2024-06-2117.3715.8017.00-2.13-10.92%372349.80%
GME240628P000440002024-06-13 12:32PM EDT2024-06-2820.1217.1018.050.00-164296.88%
GME240705P000440002024-06-12 11:34AM EDT2024-07-0518.9517.8018.550.00-410261.57%
GME240712P000440002024-06-12 3:58PM EDT2024-07-1222.4018.4019.250.00-45246.39%
GME240719P000440002024-06-12 3:00PM EDT2024-07-1921.6119.0019.700.00-5106234.57%
GME240726P000440002024-06-07 10:22AM EDT2024-07-2620.0019.3520.250.00-44225.24%
GME241018P000440002024-06-12 11:25AM EDT2024-10-1823.1521.5523.000.00-39165.23%
GME250117P000440002024-06-10 1:07PM EDT2025-01-1726.1522.0024.450.00-428136.33%