香港股市 將收市,收市時間:1 小時 4 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000450002024-06-24 3:42PM EDT2024-06-280.090.000.000.00-959050.00%
GME240705C000450002024-06-24 3:58PM EDT2024-07-050.220.000.000.00-242050.00%
GME240712C000450002024-06-24 3:46PM EDT2024-07-120.420.000.000.00-39050.00%
GME240719C000450002024-06-24 3:56PM EDT2024-07-190.700.000.000.00-357050.00%
GME240726C000450002024-06-24 3:56PM EDT2024-07-261.020.000.000.00-23050.00%
GME240802C000450002024-06-24 11:35AM EDT2024-08-021.710.000.000.00-20050.00%
GME240816C000450002024-06-24 3:53PM EDT2024-08-161.600.000.000.00-148050.00%
GME241018C000450002024-06-24 3:13PM EDT2024-10-183.450.000.000.00-5025.00%
GME250117C000450002024-06-24 2:50PM EDT2025-01-175.150.000.000.00-17025.00%
GME250620C000450002024-06-24 1:01PM EDT2025-06-206.930.000.000.00-3012.50%
GME260116C000450002024-06-24 1:28PM EDT2026-01-168.300.000.000.00-1012.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000450002024-06-21 3:53PM EDT2024-06-2821.480.000.000.00-700.00%
GME240705P000450002024-06-17 12:51PM EDT2024-07-0520.750.000.000.00-200.00%
GME240712P000450002024-06-21 3:46PM EDT2024-07-1222.000.000.000.00-100.00%
GME240719P000450002024-06-24 1:45PM EDT2024-07-1921.500.000.000.00-600.00%
GME240726P000450002024-06-10 10:31AM EDT2024-07-2624.200.000.000.00-100.00%
GME240802P000450002024-06-18 1:45PM EDT2024-08-0221.840.000.000.00--00.00%
GME240816P000450002024-06-21 2:28PM EDT2024-08-1622.220.000.000.00-800.00%
GME241018P000450002024-06-18 12:40PM EDT2024-10-1823.950.000.000.00-100.00%
GME250117P000450002024-06-20 9:50AM EDT2025-01-1723.100.000.000.00-100.00%
GME250620P000450002024-06-12 9:30AM EDT2025-06-2025.050.000.000.00-500.00%
GME260116P000450002024-06-17 3:32PM EDT2026-01-1626.430.000.000.00-300.00%