香港股市 將收市,收市時間:6 小時 5 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:46.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000460002024-06-14 3:59PM EDT2024-06-211.140.951.29-1.06-48.18%4801,146373.63%
GME240628C000460002024-06-14 3:22PM EDT2024-06-282.402.112.60-1.70-41.46%47242316.60%
GME240705C000460002024-06-14 1:02PM EDT2024-07-052.782.523.05-1.50-35.05%2335270.22%
GME240712C000460002024-06-13 2:05PM EDT2024-07-125.353.153.950.00-164258.11%
GME240719C000460002024-06-14 3:51PM EDT2024-07-194.003.904.45-1.55-27.93%10614248.10%
GME240726C000460002024-06-13 12:11PM EDT2024-07-264.404.155.00-1.20-21.43%12236.23%
GME241018C000460002024-06-14 11:03AM EDT2024-10-187.406.908.35-1.00-11.90%555180.10%
GME250117C000460002024-06-14 3:39PM EDT2025-01-178.908.6010.05-1.60-15.24%526156.32%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000460002024-06-14 1:24PM EDT2024-06-2119.1317.8019.10+0.88+4.82%5302376.95%
GME240628P000460002024-06-13 1:06PM EDT2024-06-2821.7418.9519.900.00-437303.71%
GME240705P000460002024-06-13 10:14AM EDT2024-07-0523.2419.6020.550.00-28269.82%
GME240712P000460002024-06-10 10:58AM EDT2024-07-1224.1020.1521.000.00-14248.54%
GME240719P000460002024-06-14 2:21PM EDT2024-07-1921.4020.7521.55-2.08-8.86%126238.28%
GME241018P000460002024-06-14 12:15PM EDT2024-10-1823.5523.1524.95-2.35-9.07%121166.99%
GME250117P000460002024-06-10 1:33PM EDT2025-01-1728.0024.0026.450.00-46140.23%