香港股市 將收市,收市時間:1 小時 3 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:47.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000470002024-06-24 3:41PM EDT2024-06-280.070.000.000.00-136050.00%
GME240705C000470002024-06-24 12:15PM EDT2024-07-050.250.000.000.00-23050.00%
GME240712C000470002024-06-24 11:13AM EDT2024-07-120.640.000.000.00-1050.00%
GME240719C000470002024-06-24 11:48AM EDT2024-07-190.950.000.000.00-14050.00%
GME240726C000470002024-06-20 12:33PM EDT2024-07-261.600.000.000.00-2050.00%
GME241018C000470002024-06-24 9:45AM EDT2024-10-184.100.000.000.00-2025.00%
GME250117C000470002024-06-24 12:28PM EDT2025-01-175.100.000.000.00-1025.00%
GME250620C000470002024-06-20 3:51PM EDT2025-06-207.580.000.000.00-2012.50%
GME260116C000470002024-06-24 11:21AM EDT2026-01-168.210.000.000.00-1012.50%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628P000470002024-06-21 2:39PM EDT2024-06-2822.840.000.000.00-100.00%
GME240705P000470002024-06-07 1:04PM EDT2024-07-0524.500.000.000.00-1200.00%
GME240712P000470002024-06-07 3:54PM EDT2024-07-1224.300.000.000.00-100.00%
GME240719P000470002024-06-20 3:58PM EDT2024-07-1923.100.000.000.00-100.00%
GME241018P000470002024-05-15 1:46PM EDT2024-10-1823.9023.5025.800.00--6108.59%
GME250117P000470002024-06-20 12:39PM EDT2025-01-1726.900.000.000.00-100.00%
GME250620P000470002024-06-11 10:05AM EDT2025-06-2029.650.000.000.00-200.00%
GME260116P000470002024-06-21 2:19PM EDT2026-01-1628.700.000.000.00-500.00%