合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240802C00047000 | 2024-07-25 3:59PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 21 | 88 | 227.34% |
GME240809C00047000 | 2024-07-25 1:38PM EDT | 2024-08-09 | 0.14 | 0.10 | 0.19 | 0.00 | - | 2 | 3 | 182.81% |
GME240816C00047000 | 2024-07-19 11:42AM EDT | 2024-08-16 | 0.91 | 0.18 | 0.39 | 0.00 | - | 4 | 54 | 169.53% |
GME240823C00047000 | 2024-07-16 9:37AM EDT | 2024-08-23 | 1.30 | 0.17 | 1.48 | 0.00 | - | 1 | 0 | 188.77% |
GME240920C00047000 | 2024-07-24 10:04AM EDT | 2024-09-20 | 1.67 | 0.92 | 1.20 | 0.00 | - | 1 | 4 | 143.36% |
GME241018C00047000 | 2024-07-24 11:28AM EDT | 2024-10-18 | 1.75 | 1.34 | 1.85 | -0.26 | -12.94% | 1 | 129 | 133.15% |
GME250117C00047000 | 2024-07-17 9:54AM EDT | 2025-01-17 | 7.15 | 3.15 | 3.70 | 0.00 | - | 1 | 48 | 123.88% |
GME250620C00047000 | 2024-07-25 11:56AM EDT | 2025-06-20 | 5.45 | 5.00 | 5.80 | 0.00 | - | 4 | 38 | 112.50% |
GME260116C00047000 | 2024-07-25 2:27PM EDT | 2026-01-16 | 7.77 | 6.50 | 8.30 | 0.00 | - | 1 | 50 | 105.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240809P00047000 | 2024-07-25 9:35AM EDT | 2024-08-09 | 23.42 | 22.45 | 23.30 | 0.00 | - | - | - | 118.75% |
GME241018P00047000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 23.90 | 23.50 | 25.80 | 0.00 | - | - | 6 | 138.28% |
GME250117P00047000 | 2024-07-08 12:55PM EDT | 2025-01-17 | 26.32 | 24.65 | 26.05 | 0.00 | - | 175 | 38 | 108.35% |
GME250620P00047000 | 2024-07-08 12:55PM EDT | 2025-06-20 | 27.11 | 24.65 | 29.00 | 0.00 | - | 175 | 38 | 96.46% |
GME260116P00047000 | 2024-06-27 10:32AM EDT | 2026-01-16 | 28.54 | 26.95 | 28.90 | 0.00 | - | 1 | 149 | 84.99% |