香港股市 將收市,收市時間:6 小時 4 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:49.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000490002024-06-14 3:59PM EDT2024-06-211.030.951.20-0.95-47.98%4981,522398.63%
GME240628C000490002024-06-14 3:01PM EDT2024-06-282.471.802.35-1.02-29.23%12112321.78%
GME240705C000490002024-06-14 1:47PM EDT2024-07-052.712.122.79-1.09-28.68%2037272.95%
GME240712C000490002024-06-14 12:08PM EDT2024-07-123.222.963.70-0.84-20.69%181265.38%
GME240719C000490002024-06-14 3:59PM EDT2024-07-193.753.604.20-0.70-15.73%34229253.22%
GME240726C000490002024-06-14 2:16PM EDT2024-07-264.453.804.70-1.60-26.45%321239.65%
GME241018C000490002024-06-12 10:56AM EDT2024-10-1810.956.807.750.00-2290181.93%
GME250117C000490002024-06-14 1:54PM EDT2025-01-178.908.709.65-0.46-4.91%545159.92%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000490002024-06-14 3:27PM EDT2024-06-2121.4020.8022.10-5.41-20.18%357407.03%
GME240628P000490002024-06-13 3:00PM EDT2024-06-2823.7021.7522.600.00-212309.86%
GME240719P000490002024-06-14 11:09AM EDT2024-07-1924.4223.4024.10-3.89-13.74%1315239.36%
GME241018P000490002024-06-11 10:10AM EDT2024-10-1829.0025.3527.600.00-122165.48%
GME250117P000490002024-06-11 1:52PM EDT2025-01-1730.0026.0529.250.00-249139.06%