香港股市 將在 1 小時 33 分鐘 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000750002024-06-14 3:59PM EDT2024-06-210.490.450.50-0.55-52.88%2,8132,873442.58%
GME240628C000750002024-06-14 3:58PM EDT2024-06-280.980.851.06-1.05-51.72%178998349.80%
GME240705C000750002024-06-14 3:37PM EDT2024-07-051.291.001.50-1.76-57.70%82309301.37%
GME240712C000750002024-06-14 3:27PM EDT2024-07-121.721.502.04-0.90-34.35%49334285.06%
GME240719C000750002024-06-14 3:29PM EDT2024-07-192.031.852.16-1.67-45.14%591845263.48%
GME240726C000750002024-06-14 1:09PM EDT2024-07-262.652.162.78-1.75-39.77%1189255.86%
GME240816C000750002024-06-14 3:45PM EDT2024-08-162.802.393.00-1.50-34.88%117255214.06%
GME241018C000750002024-06-13 2:06PM EDT2024-10-185.004.255.75-1.00-16.67%788189.33%
GME250117C000750002024-06-14 3:39PM EDT2025-01-176.505.406.70-0.90-12.16%5353156.35%
GME250620C000750002024-06-14 9:34AM EDT2025-06-207.057.009.90+1.60+29.36%118140.39%
GME260116C000750002024-06-13 2:19PM EDT2026-01-1610.108.0010.550.00-113117.86%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000750002024-06-13 2:16PM EDT2024-06-2147.5044.3048.000.00-113597.85%
GME240628P000750002024-06-14 9:33AM EDT2024-06-2848.0045.0047.60+2.31+5.06%248100.00%
GME240719P000750002024-06-03 10:31AM EDT2024-07-1948.3046.0048.700.00-11221.29%
GME240816P000750002024-06-11 2:11PM EDT2024-08-1652.8647.4050.950.00-27218.75%
GME241018P000750002024-06-14 2:59PM EDT2024-10-1850.3648.3551.25+2.15+4.46%10164.99%
GME250117P000750002024-06-11 11:35AM EDT2025-01-1755.0549.9053.350.00-2107147.95%
GME250620P000750002024-05-24 3:06PM EDT2025-06-2058.5048.4557.000.00-851122.83%
GME260116P000750002024-06-14 11:11AM EDT2026-01-1654.1550.0056.00-2.15-3.82%221100.06%