合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240816C00080000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 54 | 1,597 | 230.47% |
GME241018C00080000 | 2024-07-26 3:48PM EDT | 2024-10-18 | 0.72 | 0.54 | 0.85 | -0.14 | -16.28% | 5 | 372 | 154.69% |
GME250117C00080000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.22 | -0.08 | -3.64% | 22 | 544 | 142.24% |
GME250620C00080000 | 2024-07-26 2:39PM EDT | 2025-06-20 | 3.67 | 3.00 | 4.35 | -1.93 | -34.46% | 1 | 65 | 123.34% |
GME260116C00080000 | 2024-07-25 3:55PM EDT | 2026-01-16 | 5.55 | 4.15 | 5.55 | 0.00 | - | 1 | 89 | 107.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240816P00080000 | 2024-07-02 12:25PM EDT | 2024-08-16 | 56.38 | 55.50 | 56.25 | 0.00 | - | 1 | 7 | 162.50% |
GME241018P00080000 | 2024-07-19 2:42PM EDT | 2024-10-18 | 55.83 | 55.55 | 56.45 | 0.00 | - | 3 | 4 | 116.02% |
GME250117P00080000 | 2024-07-25 12:14PM EDT | 2025-01-17 | 56.92 | 56.05 | 57.55 | 0.00 | - | 1 | 318 | 114.36% |
GME250620P00080000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 58.40 | 55.35 | 59.50 | 0.00 | - | 20 | 41 | 94.70% |
GME260116P00080000 | 2024-07-24 1:31PM EDT | 2026-01-16 | 58.20 | 57.40 | 61.45 | 0.00 | - | 1 | 160 | 95.34% |