香港股市 將收市,收市時間:3 小時 2 分鐘

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.65-0.28 (-1.17%)
收市:04:00PM EDT
23.44 -0.21 (-0.89%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240628C000800002024-06-24 3:27PM EDT2024-06-280.030.000.000.00-198050.00%
GME240705C000800002024-06-24 3:54PM EDT2024-07-050.080.000.000.00-198050.00%
GME240712C000800002024-06-24 3:46PM EDT2024-07-120.220.000.000.00-87050.00%
GME240719C000800002024-06-24 3:52PM EDT2024-07-190.370.000.000.00-168050.00%
GME240726C000800002024-06-24 3:40PM EDT2024-07-260.500.000.000.00-71050.00%
GME240816C000800002024-06-24 3:51PM EDT2024-08-160.850.000.000.00-209050.00%
GME241018C000800002024-06-24 2:59PM EDT2024-10-181.920.000.000.00-31050.00%
GME250117C000800002024-06-24 3:37PM EDT2025-01-173.000.000.000.00-7025.00%
GME250620C000800002024-06-21 3:48PM EDT2025-06-204.170.000.000.00-8025.00%
GME260116C000800002024-06-24 1:34PM EDT2026-01-165.600.000.000.00-4025.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240705P000800002024-06-06 3:45PM EDT2024-07-0545.000.000.000.00-300.00%
GME240712P000800002024-06-12 11:41AM EDT2024-07-1252.500.000.000.00-100.00%
GME240719P000800002024-05-28 11:42AM EDT2024-07-1958.170.000.000.00-100.00%
GME240726P000800002024-06-10 10:03AM EDT2024-07-2656.690.000.000.00-100.00%
GME240816P000800002024-06-24 9:42AM EDT2024-08-1656.550.000.000.00-300.00%
GME241018P000800002024-05-24 2:22PM EDT2024-10-1862.9056.9058.200.00-21151.47%
GME250117P000800002024-06-13 12:35PM EDT2025-01-1757.820.000.000.00-500.00%
GME250620P000800002024-06-10 10:53AM EDT2025-06-2058.400.000.000.00-2000.00%
GME260116P000800002024-06-10 3:59PM EDT2026-01-1660.200.000.000.00-15400.00%