香港股市 將在 40 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:90.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000900002024-06-14 3:59PM EDT2024-06-210.400.350.48-0.40-50.00%8554,049535.94%
GME240628C000900002024-06-14 3:56PM EDT2024-06-280.760.640.83-1.09-58.92%230718386.52%
GME240705C000900002024-06-14 3:50PM EDT2024-07-050.850.661.04-1.31-60.65%79279316.80%
GME240712C000900002024-06-14 3:21PM EDT2024-07-121.261.202.95-1.19-48.57%11193337.40%
GME240719C000900002024-06-14 3:28PM EDT2024-07-191.541.451.76-1.45-48.49%84672279.39%
GME240726C000900002024-06-14 3:59PM EDT2024-07-261.851.642.16-1.72-48.18%33417265.43%
GME240816C000900002024-06-14 3:59PM EDT2024-08-162.081.732.46-1.12-35.00%10180220.90%
GME241018C000900002024-06-13 10:20AM EDT2024-10-184.113.354.75-0.19-4.42%1683190.84%
GME250117C000900002024-06-13 3:12PM EDT2025-01-176.654.706.500.00-6318163.87%
GME250620C000900002024-06-14 1:58PM EDT2025-06-207.105.908.95-0.10-1.39%2217141.24%
GME260116C000900002024-06-12 3:29PM EDT2026-01-169.506.6510.550.00-914120.90%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000900002024-06-11 10:53AM EDT2024-06-2166.3561.0564.000.00-18671.09%
GME240719P000900002024-06-10 1:09PM EDT2024-07-1968.3561.9564.950.00-23302.54%
GME241018P000900002024-06-12 12:00PM EDT2024-10-1865.6063.0066.150.00-47177.54%
GME250117P000900002024-06-13 9:54AM EDT2025-01-1767.6563.5066.850.00-4115142.77%
GME250620P000900002024-06-13 10:27AM EDT2025-06-2068.4062.3071.000.00-2198122.90%
GME260116P000900002024-06-10 2:22PM EDT2026-01-1670.2563.2069.850.00-10912897.24%