香港股市 將在 40 分鐘 開市

GameStop Corp. (GME)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.70-0.42 (-1.44%)
收市:04:00PM EDT
28.45 -0.25 (-0.87%)
收市後: 08:00PM EDT
價內期權
拍板:95.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621C000950002024-06-14 3:59PM EDT2024-06-210.300.300.55-0.52-63.41%7881,347557.03%
GME240628C000950002024-06-14 3:39PM EDT2024-06-280.730.600.76-0.75-50.68%115412392.77%
GME240705C000950002024-06-14 3:59PM EDT2024-07-050.820.751.00-1.07-56.61%665934328.91%
GME240712C000950002024-06-14 3:53PM EDT2024-07-121.141.051.35-1.17-50.65%2332,560301.76%
GME240719C000950002024-06-14 3:03PM EDT2024-07-191.401.251.55-1.55-52.54%317901277.93%
GME240726C000950002024-06-14 3:45PM EDT2024-07-261.701.622.00-1.47-46.37%93507269.53%
GME240816C000950002024-06-14 3:59PM EDT2024-08-161.951.622.26-1.26-39.25%11172222.31%
GME241018C000950002024-06-14 11:29AM EDT2024-10-184.003.354.40-0.55-12.09%26220192.46%
GME250117C000950002024-06-13 3:44PM EDT2025-01-176.184.305.850.00-358161.13%
GME250620C000950002024-06-12 2:14PM EDT2025-06-209.655.258.950.00-613141.11%
GME260116C000950002024-06-12 2:32PM EDT2026-01-169.106.6510.300.00-2635122.22%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240621P000950002024-06-14 10:29AM EDT2024-06-2167.0264.0569.00-4.58-6.40%38500.78%
GME240628P000950002024-06-14 10:29AM EDT2024-06-2867.3566.2567.25-1.79-2.59%32363.28%
GME240712P000950002024-06-13 12:47PM EDT2024-07-1269.6565.0069.500.00-16286.33%
GME240719P000950002024-06-07 9:45AM EDT2024-07-1960.1065.0069.800.00-22262.60%
GME240726P000950002024-06-07 10:18AM EDT2024-07-2665.1065.9069.750.00-21257.91%
GME240816P000950002024-06-12 12:34PM EDT2024-08-1668.8566.8068.650.00-45205.37%
GME241018P000950002024-06-13 9:55AM EDT2024-10-1872.0067.0570.900.00-249170.95%
GME250117P000950002024-06-14 9:49AM EDT2025-01-1770.4068.5071.85-2.20-3.03%2852146.24%
GME250620P000950002024-06-13 9:55AM EDT2025-06-2073.0067.0076.000.00-2767124.23%
GME260116P000950002024-06-12 1:47PM EDT2026-01-1673.6568.2074.800.00-1083099.22%