香港股市 將在 2 小時 36 分鐘 開市

GameStop Corp. (GME)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.32-2.80 (-13.26%)
收市:04:00PM EDT
18.33 +0.01 (+0.05%)
收市後: 06:53PM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240524C000025002024-05-23 3:15PM EDT2.5015.9014.8017.05-2.93-15.56%691,525.00%
GME240524C000050002024-05-21 3:46PM EDT5.0016.7312.3014.550.00-11993.75%
GME240524C000060002024-05-21 3:46PM EDT6.0015.7511.3013.550.00-112862.50%
GME240524C000065002024-05-16 10:31AM EDT6.5027.2010.8013.050.00-10806.25%
GME240524C000070002024-05-23 11:14AM EDT7.0012.5010.3012.55-1.18-8.63%116753.13%
GME240524C000075002024-05-15 10:33AM EDT7.5025.659.7512.050.00-750668.75%
GME240524C000080002024-05-14 9:41AM EDT8.0048.559.3011.550.00--0657.81%
GME240524C000085002024-05-16 9:56AM EDT8.5024.108.8011.050.00--0615.63%
GME240524C000090002024-05-22 2:38PM EDT9.0013.008.3010.550.00-1534575.00%
GME240524C000095002024-05-17 9:55AM EDT9.5010.907.8010.050.00-1011535.94%
GME240524C000100002024-05-23 2:43PM EDT10.008.547.309.55-2.96-25.74%19416500.00%
GME240524C000105002024-05-21 1:35PM EDT10.5010.206.809.050.00-945464.06%
GME240524C000110002024-05-23 3:37PM EDT11.007.376.308.25-3.43-31.76%151,946817.19%
GME240524C000115002024-05-22 1:00PM EDT11.509.755.458.050.00-176864.84%
GME240524C000120002024-05-23 3:46PM EDT12.006.555.306.70-2.85-30.32%443,719517.19%
GME240524C000125002024-05-23 3:53PM EDT12.506.045.307.05-2.66-30.57%44612468.75%
GME240524C000130002024-05-23 3:54PM EDT13.005.604.506.55-3.50-38.46%1403,811367.19%
GME240524C000135002024-05-23 3:48PM EDT13.505.003.856.05-3.08-38.12%2761,786296.88%
GME240524C000140002024-05-23 11:14AM EDT14.004.942.985.55-2.43-32.97%14252614.84%
GME240524C000145002024-05-23 3:56PM EDT14.503.872.864.85-2.86-42.50%10641181.25%
GME240524C000150002024-05-23 3:59PM EDT15.003.402.743.85-2.80-45.16%1573,329347.27%
GME240524C000155002024-05-23 3:43PM EDT15.503.251.934.05-2.75-45.83%22109203.13%
GME240524C000160002024-05-23 3:54PM EDT16.002.652.113.55-3.58-57.46%1471,020271.09%
GME240524C000165002024-05-23 3:19PM EDT16.502.071.732.29-3.38-62.02%54485153.13%
GME240524C000170002024-05-23 3:58PM EDT17.001.551.301.95-3.30-68.04%121865153.13%
GME240524C000175002024-05-23 3:58PM EDT17.501.180.901.50-2.82-70.50%126288135.55%
GME240524C000180002024-05-23 3:59PM EDT18.000.910.790.95-2.59-74.00%6,5195,745130.27%
GME240524C000185002024-05-23 3:59PM EDT18.500.700.650.75-2.87-80.39%1,163253144.92%
GME240524C000190002024-05-23 3:59PM EDT19.000.580.510.60-2.28-79.72%5,2221,908154.69%
GME240524C000195002024-05-23 3:58PM EDT19.500.560.500.62-1.98-77.95%2,153536187.50%
GME240524C000200002024-05-23 3:59PM EDT20.000.450.440.47-1.87-80.60%11,98312,166194.14%
GME240524C000205002024-05-23 3:59PM EDT20.500.480.400.47-1.51-75.88%4,0521,851214.84%
GME240524C000210002024-05-23 3:59PM EDT21.000.350.350.40-1.58-81.87%6,3325,066224.22%
GME240524C000215002024-05-23 3:59PM EDT21.500.350.300.37-1.50-81.08%2,8982,487235.55%
GME240524C000220002024-05-23 3:59PM EDT22.000.300.300.34-1.35-81.82%7,8596,938251.56%
GME240524C000225002024-05-23 3:59PM EDT22.500.250.250.29-1.35-84.38%2,0921,946255.47%
GME240524C000230002024-05-23 3:59PM EDT23.000.240.210.25-1.29-84.31%3,6164,343260.16%
GME240524C000235002024-05-23 3:57PM EDT23.500.250.200.25-1.11-81.62%836833275.00%
GME240524C000240002024-05-23 3:59PM EDT24.000.220.150.20-1.13-83.70%3,5652,469271.88%
GME240524C000245002024-05-23 3:46PM EDT24.500.210.170.23-1.22-85.31%4232,363296.09%
GME240524C000250002024-05-23 3:59PM EDT25.000.170.170.20-1.09-86.51%8,28913,287304.69%
GME240524C000255002024-05-23 3:52PM EDT25.500.190.160.33-1.11-85.38%641767342.19%
GME240524C000260002024-05-23 3:59PM EDT26.000.170.150.18-0.93-84.55%3,5332,028323.44%
GME240524C000265002024-05-23 3:13PM EDT26.500.160.120.48-0.99-86.09%1012,028389.84%
GME240524C000270002024-05-23 3:59PM EDT27.000.160.140.24-0.79-83.16%8851,867359.38%
GME240524C000280002024-05-23 3:59PM EDT28.000.140.100.20-0.90-86.54%6,4788,054364.06%
GME240524C000290002024-05-23 3:55PM EDT29.000.140.120.16-0.85-85.86%507802381.25%
GME240524C000300002024-05-23 3:59PM EDT30.000.110.110.12-0.69-86.25%7,58524,319386.72%
GME240524C000310002024-05-23 3:44PM EDT31.000.100.100.15-0.71-87.65%1871,663412.50%
GME240524C000320002024-05-23 3:59PM EDT32.000.080.080.16-0.67-89.33%4571,138428.13%
GME240524C000330002024-05-23 3:58PM EDT33.000.100.090.11-0.58-85.29%3731,420431.25%
GME240524C000340002024-05-23 3:59PM EDT34.000.090.060.09-0.61-87.14%1,4493,277428.13%
GME240524C000345002024-05-23 3:41PM EDT34.500.070.050.21-0.66-90.41%87493478.13%
GME240524C000350002024-05-23 3:57PM EDT35.000.080.070.17-0.52-86.67%1,7727,031479.69%
GME240524C000355002024-05-23 3:27PM EDT35.500.040.070.10-0.56-93.33%65511459.38%
GME240524C000360002024-05-23 3:57PM EDT36.000.060.050.10-0.54-90.00%3431,014459.38%
GME240524C000365002024-05-23 2:47PM EDT36.500.070.040.16-0.47-87.04%57922487.50%
GME240524C000370002024-05-23 3:49PM EDT37.000.060.040.10-0.53-89.83%464937468.75%
GME240524C000375002024-05-23 3:22PM EDT37.500.070.050.10-0.45-86.54%311,280479.69%
GME240524C000380002024-05-23 3:55PM EDT38.000.040.030.08-0.47-92.16%5123,122465.63%
GME240524C000385002024-05-23 3:57PM EDT38.500.070.050.07-0.43-86.00%38176478.13%
GME240524C000390002024-05-23 3:57PM EDT39.000.050.050.10-0.46-90.20%369534500.00%
GME240524C000395002024-05-23 3:30PM EDT39.500.070.030.08-0.43-86.00%1,561264484.38%
GME240524C000400002024-05-23 3:58PM EDT40.000.050.030.05-0.40-88.89%6,59411,445468.75%
GME240524C000405002024-05-23 1:57PM EDT40.500.050.020.11-0.41-89.13%200243509.38%
GME240524C000410002024-05-23 3:56PM EDT41.000.060.010.06-0.44-88.00%732759475.00%
GME240524C000415002024-05-23 1:06PM EDT41.500.060.020.11-0.38-86.36%9943521.88%
GME240524C000420002024-05-23 3:58PM EDT42.000.050.050.16-0.40-88.89%209630568.75%
GME240524C000425002024-05-23 2:49PM EDT42.500.050.000.05-0.37-88.10%239123468.75%
GME240524C000430002024-05-23 3:56PM EDT43.000.070.040.10-0.33-82.50%94597546.88%
GME240524C000435002024-05-23 1:25PM EDT43.500.070.000.24-0.28-80.00%6434600.00%
GME240524C000440002024-05-23 3:52PM EDT44.000.040.020.06-0.35-89.74%3811,660515.63%
GME240524C000445002024-05-23 3:21PM EDT44.500.050.010.10-0.37-88.10%39546543.75%
GME240524C000450002024-05-23 3:55PM EDT45.000.050.040.05-0.34-87.18%2,1702,936534.38%
GME240524C000455002024-05-23 11:44AM EDT45.500.120.040.16-0.26-68.42%42447606.25%
GME240524C000460002024-05-23 3:58PM EDT46.000.040.020.04-0.38-90.48%294366518.75%
GME240524C000465002024-05-23 11:37AM EDT46.500.120.020.25-0.08-40.00%743646.88%
GME240524C000470002024-05-23 3:18PM EDT47.000.030.020.06-0.38-92.68%255406546.88%
GME240524C000475002024-05-23 3:57PM EDT47.500.040.030.60-0.28-87.50%4169767.97%
GME240524C000480002024-05-23 3:40PM EDT48.000.040.010.17-0.33-89.19%261548623.44%
GME240524C000485002024-05-23 1:03PM EDT48.500.080.010.05-0.32-80.00%10081543.75%
GME240524C000490002024-05-23 3:44PM EDT49.000.110.010.07-0.24-68.57%36250568.75%
GME240524C000495002024-05-23 3:32PM EDT49.500.040.010.33-0.26-86.67%1065707.03%
GME240524C000500002024-05-23 3:57PM EDT50.000.030.020.03-0.27-90.00%3,4679,315543.75%
GME240524C000510002024-05-23 3:56PM EDT51.000.030.020.05-0.26-89.66%326872575.00%
GME240524C000520002024-05-23 1:57PM EDT52.000.010.010.05-0.28-96.55%231,350575.00%
GME240524C000530002024-05-23 2:55PM EDT53.000.040.000.23-0.25-86.21%75226698.44%
GME240524C000540002024-05-23 2:12PM EDT54.000.040.010.05-0.36-90.00%32229593.75%
GME240524C000550002024-05-23 3:56PM EDT55.000.030.020.05-0.18-85.71%5063,641612.50%
GME240524C000560002024-05-23 3:47PM EDT56.000.040.020.06-0.26-86.67%50528631.25%
GME240524C000570002024-05-23 3:52PM EDT57.000.030.010.04-0.20-86.96%4602,372606.25%
GME240524C000580002024-05-23 10:42AM EDT58.000.060.010.21-0.14-70.00%23111739.06%
GME240524C000590002024-05-23 3:39PM EDT59.000.030.010.10-0.22-88.00%10198681.25%
GME240524C000600002024-05-23 3:47PM EDT60.000.020.010.05-0.19-90.48%9822,689637.50%
GME240524C000610002024-05-23 3:12PM EDT61.000.030.020.21-0.32-91.43%1466768.75%
GME240524C000620002024-05-23 12:26PM EDT62.000.040.010.12-0.16-80.00%2110718.75%
GME240524C000630002024-05-23 12:18PM EDT63.000.040.010.02-0.18-81.82%11384612.50%
GME240524C000640002024-05-23 11:19AM EDT64.000.050.010.09-0.11-68.75%848709.38%
GME240524C000650002024-05-23 3:36PM EDT65.000.010.010.05-0.15-93.75%2081,172675.00%
GME240524C000660002024-05-23 10:11AM EDT66.000.070.010.18-0.08-53.33%443785.94%
GME240524C000670002024-05-23 1:56PM EDT67.000.040.010.15-0.11-73.33%12337775.00%
GME240524C000680002024-05-23 2:31PM EDT68.000.030.010.18-0.18-85.71%1848800.00%
GME240524C000690002024-05-23 3:43PM EDT69.000.020.020.04-0.18-90.00%69349700.00%
GME240524C000700002024-05-23 3:48PM EDT70.000.030.020.05-0.16-84.21%3613,227718.75%
GME240524C000710002024-05-23 2:17PM EDT71.000.050.010.10-0.03-37.50%118260765.63%
GME240524C000720002024-05-23 2:22PM EDT72.000.020.010.05-0.35-94.59%17104718.75%
GME240524C000730002024-05-23 2:42PM EDT73.000.020.010.43-0.17-89.47%13836944.53%
GME240524C000740002024-05-23 3:55PM EDT74.000.030.010.04-0.12-80.00%169399718.75%
GME240524C000750002024-05-23 3:57PM EDT75.000.020.010.02-0.13-86.67%2441,185687.50%
GME240524C000800002024-05-23 3:42PM EDT80.000.020.010.03-0.11-84.62%7264,148731.25%
GME240524C000850002024-05-23 3:20PM EDT85.000.010.010.03-0.11-91.67%104693756.25%
GME240524C000900002024-05-23 3:16PM EDT90.000.020.010.03-0.11-84.62%222859781.25%
GME240524C000950002024-05-23 3:50PM EDT95.000.020.000.09-0.10-83.33%100810875.00%
GME240524C001000002024-05-23 3:59PM EDT100.000.020.010.02-0.08-80.00%9519,270800.00%
GME240524C001050002024-05-23 1:50PM EDT105.000.020.010.02-0.06-75.00%53557818.75%
GME240524C001100002024-05-23 2:59PM EDT110.000.010.010.02-0.09-90.00%79334837.50%
GME240524C001150002024-05-23 2:49PM EDT115.000.010.010.02-0.07-87.50%245485850.00%
GME240524C001200002024-05-23 3:34PM EDT120.000.010.010.02-0.07-87.50%3621,088875.00%
GME240524C001250002024-05-23 3:55PM EDT125.000.020.000.02-0.06-75.00%3302,513850.00%
GME240524C001280002024-05-23 3:59PM EDT128.000.010.000.01-0.07-87.50%7,50642,383825.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GME240524P000025002024-05-20 11:44AM EDT2.500.010.000.010.00-26931,000.00%
GME240524P000050002024-05-22 3:52PM EDT5.000.010.000.010.00-638,005650.00%
GME240524P000060002024-05-23 2:12PM EDT6.000.010.000.010.00-21,232575.00%
GME240524P000065002024-05-20 3:57PM EDT6.500.010.000.010.00-108717525.00%
GME240524P000070002024-05-23 10:43AM EDT7.000.010.000.010.00-1607487.50%
GME240524P000075002024-05-22 11:55AM EDT7.500.010.000.010.00-11,556450.00%
GME240524P000080002024-05-22 10:04AM EDT8.000.020.000.010.00-11,850425.00%
GME240524P000085002024-05-22 9:30AM EDT8.500.010.000.010.00-11,471387.50%
GME240524P000090002024-05-22 9:33AM EDT9.000.010.000.010.00-11,564375.00%
GME240524P000095002024-05-23 9:33AM EDT9.500.010.000.010.00-12938337.50%
GME240524P000100002024-05-23 3:39PM EDT10.000.010.000.010.00-16911,468312.50%
GME240524P000105002024-05-23 9:58AM EDT10.500.020.000.01+0.01+100.00%711,302287.50%
GME240524P000110002024-05-23 2:55PM EDT11.000.010.000.010.00-2003,217275.00%
GME240524P000115002024-05-23 3:58PM EDT11.500.010.000.02-0.01-50.00%6144,147268.75%
GME240524P000120002024-05-23 3:22PM EDT12.000.010.010.020.00-1,3795,045262.50%
GME240524P000125002024-05-23 3:49PM EDT12.500.020.010.020.00-6202,996240.63%
GME240524P000130002024-05-23 3:37PM EDT13.000.020.020.030.00-1,1324,888234.38%
GME240524P000135002024-05-23 3:29PM EDT13.500.030.030.040.00-7931,386225.00%
GME240524P000140002024-05-23 3:57PM EDT14.000.050.020.05+0.02+66.67%4253,579203.13%
GME240524P000145002024-05-23 3:59PM EDT14.500.030.030.04+0.01+50.00%8101,336181.25%
GME240524P000150002024-05-23 3:59PM EDT15.000.040.040.050.00-3,2039,870167.19%
GME240524P000155002024-05-23 3:53PM EDT15.500.020.030.07-0.03-60.00%7501,131146.88%
GME240524P000160002024-05-23 3:59PM EDT16.000.070.050.08+0.02+40.00%2,5792,826132.81%
GME240524P000165002024-05-23 3:59PM EDT16.500.100.080.100.00-1,7562,426119.53%
GME240524P000170002024-05-23 3:59PM EDT17.000.180.120.18+0.07+63.64%4,1415,305113.28%
GME240524P000175002024-05-23 3:59PM EDT17.500.300.200.34+0.09+42.86%2,6621,983112.11%
GME240524P000180002024-05-23 3:59PM EDT18.000.550.530.59+0.24+77.42%6,6634,959132.03%
GME240524P000185002024-05-23 3:59PM EDT18.500.860.680.88+0.44+104.76%3,0352,064126.17%
GME240524P000190002024-05-23 3:59PM EDT19.001.240.991.25+0.63+103.28%4,4693,824132.42%
GME240524P000195002024-05-23 3:59PM EDT19.501.641.601.80+0.80+95.24%2,3122,348179.69%
GME240524P000200002024-05-23 3:59PM EDT20.002.142.082.15+1.04+94.55%6,90711,513189.84%
GME240524P000205002024-05-23 3:59PM EDT20.502.582.262.76+1.18+84.29%1,6111,382190.63%
GME240524P000210002024-05-23 3:58PM EDT21.002.962.953.55+1.26+74.12%1,5435,002269.14%
GME240524P000215002024-05-23 3:59PM EDT21.503.443.303.50+1.34+63.81%3511,124203.13%
GME240524P000220002024-05-23 3:52PM EDT22.004.003.754.25+1.61+67.36%5402,053251.56%
GME240524P000225002024-05-23 3:49PM EDT22.504.503.904.95+1.90+73.08%98633247.66%
GME240524P000230002024-05-23 3:58PM EDT23.004.854.705.10+1.60+49.23%1401,330257.03%
GME240524P000235002024-05-23 3:47PM EDT23.505.255.206.60+1.65+45.83%71249408.98%
GME240524P000240002024-05-23 3:49PM EDT24.005.164.856.00+1.26+32.31%591,041321.88%
GME240524P000245002024-05-23 2:36PM EDT24.505.765.306.95+1.26+28.00%18140457.42%
GME240524P000250002024-05-23 3:59PM EDT25.006.806.707.00+1.75+34.65%8185,015298.44%
GME240524P000255002024-05-23 3:55PM EDT25.507.306.208.30+2.26+44.84%22290257.81%
GME240524P000260002024-05-23 3:54PM EDT26.007.777.158.80+2.29+41.79%47293374.22%
GME240524P000265002024-05-23 2:53PM EDT26.507.947.209.30+2.21+38.57%32152281.25%
GME240524P000270002024-05-23 3:49PM EDT27.008.187.659.50+2.28+38.64%1101,256551.56%
GME240524P000280002024-05-23 3:51PM EDT28.009.838.7510.70+2.03+26.03%3561,280290.63%
GME240524P000290002024-05-23 3:54PM EDT29.0010.4810.2011.55+2.14+25.66%61564409.38%
GME240524P000300002024-05-23 3:55PM EDT30.0011.8011.1012.45+2.25+23.56%6955,685373.44%
GME240524P000310002024-05-23 3:52PM EDT31.0012.5612.3514.10+2.06+19.62%19274582.81%
GME240524P000320002024-05-23 3:55PM EDT32.0013.7012.3515.10+2.55+22.87%30300362.50%
GME240524P000330002024-05-23 3:30PM EDT33.0014.5013.5516.10+2.55+21.34%18397462.50%
GME240524P000340002024-05-23 3:22PM EDT34.0015.3514.3017.85+2.65+20.87%20302596.09%
GME240524P000345002024-05-21 10:47AM EDT34.5015.0014.8018.35+2.00+15.38%188605.47%
GME240524P000350002024-05-23 3:44PM EDT35.0016.1915.8017.00+2.42+17.57%451,725585.16%
GME240524P000355002024-05-23 10:02AM EDT35.5015.4715.8019.35+1.67+12.10%185624.22%
GME240524P000360002024-05-23 3:45PM EDT36.0018.0016.5019.85+3.50+24.14%12149669.53%
GME240524P000365002024-05-23 10:25AM EDT36.5016.0016.8020.35+0.12+0.76%260642.19%
GME240524P000370002024-05-23 2:44PM EDT37.0018.0417.8519.75+2.49+16.01%7110510.94%
GME240524P000375002024-05-23 2:15PM EDT37.5018.0218.0020.25+1.52+9.21%1344864.06%
GME240524P000380002024-05-23 3:54PM EDT38.0019.6018.5020.75+3.45+21.36%19137873.83%
GME240524P000385002024-05-21 3:21PM EDT38.5016.6819.0021.250.00-139882.81%
GME240524P000390002024-05-23 2:22PM EDT39.0020.0519.7022.05+1.80+9.86%1290590.63%
GME240524P000395002024-05-23 1:33PM EDT39.5019.4220.0022.25+1.42+7.89%240901.17%
GME240524P000400002024-05-23 3:52PM EDT40.0021.4620.8521.85+2.71+14.45%155730589.06%
GME240524P000405002024-05-17 11:29AM EDT40.5020.7021.0023.250.00-14918.75%
GME240524P000410002024-05-23 9:49AM EDT41.0020.6921.7023.75+0.36+1.77%245490.63%
GME240524P000415002024-05-23 1:20PM EDT41.5021.5021.9524.25-0.25-1.15%215935.55%
GME240524P000420002024-05-21 12:38PM EDT42.0022.7122.4524.75+0.88+4.03%143943.75%
GME240524P000425002024-05-23 9:43AM EDT42.5023.0022.9525.25+0.81+3.65%12951.56%
GME240524P000430002024-05-23 12:03PM EDT43.0023.5023.4525.75+2.13+9.97%368959.77%
GME240524P000435002024-05-23 12:29PM EDT43.5023.2423.9526.25+0.39+1.71%113967.58%
GME240524P000440002024-05-23 3:50PM EDT44.0025.1524.4526.75+2.02+8.73%727975.39%
GME240524P000445002024-05-17 1:13PM EDT44.5024.5024.9527.250.00-312982.81%
GME240524P000450002024-05-23 3:44PM EDT45.0026.3625.6027.75+2.79+11.84%12267990.63%
GME240524P000455002024-05-21 3:57PM EDT45.5024.2025.9528.250.00-116997.66%
GME240524P000460002024-05-23 2:10PM EDT46.0026.5326.4528.75+0.53+2.04%5501,005.08%
GME240524P000465002024-05-22 3:25PM EDT46.5024.8326.9529.250.00-1101,012.50%
GME240524P000470002024-05-23 9:50AM EDT47.0026.9027.4529.75-0.85-3.06%5491,019.53%
GME240524P000475002024-05-22 3:28PM EDT47.5026.0027.9530.250.00-101,026.17%
GME240524P000480002024-05-23 3:52PM EDT48.0029.4528.4530.75+2.71+10.13%8721,033.20%
GME240524P000485002024-05-16 11:27AM EDT48.5020.2028.9531.250.00--11,039.84%
GME240524P000490002024-05-23 11:22AM EDT49.0029.0329.4531.75+0.38+1.33%2481,046.88%
GME240524P000495002024-05-15 3:21PM EDT49.5018.5029.9532.250.00--11,053.13%
GME240524P000500002024-05-23 3:48PM EDT50.0031.5030.4532.85+2.33+7.99%1311,0021,086.72%
GME240524P000510002024-05-17 3:56PM EDT51.0029.7531.4533.750.00-4151,072.66%
GME240524P000520002024-05-20 12:04PM EDT52.0032.7132.4534.750.00-4191,085.16%
GME240524P000530002024-05-20 11:39AM EDT53.0033.4533.4535.750.00-1531,097.27%
GME240524P000540002024-05-22 2:22PM EDT54.0032.6834.4536.750.00-2341,108.98%
GME240524P000550002024-05-23 10:19AM EDT55.0035.2535.4537.75+0.73+2.11%81331,120.70%
GME240524P000560002024-05-21 10:25AM EDT56.0035.6536.4538.75+0.94+2.71%1121,132.03%
GME240524P000570002024-05-23 1:51PM EDT57.0038.0037.4039.75+2.60+7.34%3831,142.97%
GME240524P000600002024-05-21 10:20AM EDT60.0038.6940.4042.750.00-191,175.00%
GME240524P000610002024-05-21 9:41AM EDT61.0039.8041.4043.850.00-221,212.89%
GME240524P000640002024-05-16 9:41AM EDT64.0033.1044.4046.850.00--21,242.19%
GME240524P000650002024-05-14 2:30PM EDT65.0030.0845.4047.850.00--11,251.56%
GME240524P000660002024-05-22 12:28PM EDT66.0045.1346.4048.850.00-221,260.94%
GME240524P000700002024-05-23 2:10PM EDT70.0050.5050.4052.85+1.37+2.79%231,296.48%
GME240524P000750002024-05-17 12:45PM EDT75.0054.5655.4057.850.00-121,337.50%
GME240524P000800002024-05-15 11:58AM EDT80.0047.8460.4062.800.00--81,360.16%
GME240524P000950002024-05-16 12:04PM EDT95.0065.5275.4077.800.00--11,457.81%
GME240524P001000002024-05-20 3:54PM EDT100.0078.0280.4082.800.00-111,485.94%
GME240524P001050002024-05-17 3:32PM EDT105.0083.6985.4087.800.00-111,512.50%
GME240524P001100002024-05-17 3:32PM EDT110.0088.7290.4092.800.00-101,537.89%
GME240524P001150002024-05-17 3:32PM EDT115.0093.7995.4097.800.00-101,561.72%
GME240524P001200002024-05-17 3:32PM EDT120.0098.68100.40102.800.00-101,584.38%
GME240524P001250002024-05-17 3:32PM EDT125.00103.75105.40107.800.00-101,606.25%
GME240524P001280002024-05-20 3:54PM EDT128.00105.15108.40110.800.00-301,618.75%