認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00006500 | 2024-04-24 3:07PM EDT | 6.50 | 4.10 | 4.20 | 6.15 | 0.00 | - | 2 | 3 | 247.27% |
| GME240524C00007000 | 2024-04-08 9:47AM EDT | 7.00 | 4.10 | 3.70 | 5.70 | 0.00 | - | 2 | 1 | 226.17% |
| GME240524C00007500 | 2024-04-30 9:44AM EDT | 7.50 | 3.65 | 3.20 | 5.20 | -1.20 | -24.74% | 1 | 1 | 202.73% |
| GME240524C00009000 | 2024-04-18 9:51AM EDT | 9.00 | 1.70 | 2.09 | 3.85 | 0.00 | - | - | 1 | 169.14% |
| GME240524C00010000 | 2024-04-30 3:01PM EDT | 10.00 | 1.65 | 1.56 | 1.86 | -0.20 | -10.81% | 102 | 5,092 | 100.39% |
| GME240524C00010500 | 2024-04-29 1:55PM EDT | 10.50 | 2.14 | 1.14 | 1.85 | 0.00 | - | 2 | 85 | 106.45% |
| GME240524C00011000 | 2024-04-30 3:16PM EDT | 11.00 | 1.26 | 1.11 | 1.28 | -0.05 | -3.82% | 62 | 2,408 | 101.37% |
| GME240524C00011500 | 2024-04-30 10:53AM EDT | 11.50 | 1.15 | 1.02 | 1.30 | -0.14 | -10.85% | 71 | 212 | 116.60% |
| GME240524C00012000 | 2024-04-30 3:36PM EDT | 12.00 | 0.91 | 0.90 | 1.02 | -0.09 | -9.00% | 475 | 8,143 | 115.04% |
| GME240524C00012500 | 2024-04-30 12:02PM EDT | 12.50 | 0.99 | 0.80 | 0.98 | +0.03 | +3.13% | 246 | 302 | 122.75% |
| GME240524C00013000 | 2024-04-30 3:22PM EDT | 13.00 | 0.75 | 0.72 | 0.79 | -0.01 | -1.32% | 386 | 5,851 | 122.85% |
| GME240524C00013500 | 2024-04-30 12:02PM EDT | 13.50 | 0.81 | 0.65 | 0.79 | +0.09 | +12.50% | 619 | 854 | 130.86% |
| GME240524C00014000 | 2024-04-30 11:19AM EDT | 14.00 | 0.30 | 0.60 | 0.70 | -0.26 | -46.43% | 14 | 128 | 134.18% |
| GME240524C00014500 | 2024-04-30 10:28AM EDT | 14.50 | 0.55 | 0.28 | 1.94 | +0.08 | +17.02% | 1 | 48 | 187.11% |
| GME240524C00015000 | 2024-04-30 1:47PM EDT | 15.00 | 0.54 | 0.40 | 0.61 | +0.04 | +8.00% | 58 | 3,163 | 137.11% |
| GME240524C00015500 | 2024-04-30 10:21AM EDT | 15.50 | 0.40 | 0.19 | 0.69 | -0.20 | -33.33% | 2 | 219 | 137.89% |
| GME240524C00016000 | 2024-04-30 2:20PM EDT | 16.00 | 0.49 | 0.46 | 0.59 | +0.04 | +8.89% | 36 | 298 | 155.08% |
| GME240524C00017000 | 2024-04-30 11:58AM EDT | 17.00 | 0.57 | 0.42 | 0.50 | +0.18 | +46.15% | 9 | 60 | 161.33% |
| GME240524C00017500 | 2024-04-29 11:33AM EDT | 17.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 52 | 163.48% |
| GME240524C00018000 | 2024-04-30 2:17PM EDT | 18.00 | 0.43 | 0.38 | 0.46 | +0.12 | +38.71% | 31 | 365 | 168.95% |
| GME240524C00019000 | 2024-04-30 12:26PM EDT | 19.00 | 0.49 | 0.34 | 0.49 | +0.07 | +16.67% | 35 | 24 | 179.69% |
| GME240524C00020000 | 2024-04-30 2:53PM EDT | 20.00 | 0.35 | 0.29 | 0.39 | +0.08 | +29.63% | 491 | 5,941 | 179.69% |
| GME240524C00021000 | 2024-04-30 11:56AM EDT | 21.00 | 0.33 | 0.15 | 0.46 | +0.05 | +17.86% | 96 | 18 | 183.79% |
| GME240524C00022000 | 2024-04-30 12:00PM EDT | 22.00 | 0.28 | 0.14 | 0.36 | -0.07 | -20.00% | 15 | 22 | 183.20% |
| GME240524C00022500 | 2024-04-30 11:59AM EDT | 22.50 | 0.30 | 0.13 | 0.36 | -0.04 | -11.76% | 33 | 34 | 186.72% |
| GME240524C00023000 | 2024-04-30 2:59PM EDT | 23.00 | 0.30 | 0.25 | 0.33 | +0.09 | +42.86% | 27 | 343 | 198.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00006500 | 2024-04-30 9:46AM EDT | 6.50 | 0.03 | 0.00 | 0.03 | -0.12 | -80.00% | 60 | 3 | 98.44% |
| GME240524P00007500 | 2024-04-25 1:07PM EDT | 7.50 | 0.11 | 0.03 | 0.20 | 0.00 | - | 2 | 5 | 112.11% |
| GME240524P00008000 | 2024-04-30 1:42PM EDT | 8.00 | 0.11 | 0.04 | 0.14 | -0.04 | -26.67% | 30 | 8 | 91.41% |
| GME240524P00008500 | 2024-04-29 1:57PM EDT | 8.50 | 0.18 | 0.14 | 0.20 | 0.00 | - | 2 | 7 | 93.36% |
| GME240524P00009000 | 2024-04-29 12:25PM EDT | 9.00 | 0.27 | 0.11 | 0.51 | 0.00 | - | 2 | 44 | 98.83% |
| GME240524P00009500 | 2024-04-30 10:33AM EDT | 9.50 | 0.40 | 0.17 | 0.60 | +0.04 | +11.11% | 50 | 11 | 91.02% |
| GME240524P00010000 | 2024-04-30 3:28PM EDT | 10.00 | 0.66 | 0.61 | 0.70 | +0.09 | +15.79% | 10 | 69 | 100.98% |
| GME240524P00010500 | 2024-04-29 1:41PM EDT | 10.50 | 0.79 | 0.46 | 1.00 | 0.00 | - | 2 | 58 | 87.70% |
| GME240524P00011000 | 2024-04-30 9:31AM EDT | 11.00 | 1.12 | 0.87 | 1.27 | +0.16 | +16.67% | 1 | 128 | 95.70% |
| GME240524P00011500 | 2024-04-30 1:59PM EDT | 11.50 | 1.51 | 1.47 | 1.70 | +0.31 | +25.83% | 215 | 660 | 115.43% |
| GME240524P00012000 | 2024-04-30 10:10AM EDT | 12.00 | 1.80 | 1.58 | 3.10 | +0.20 | +12.50% | 2 | 16 | 153.32% |
| GME240524P00012500 | 2024-04-29 2:15PM EDT | 12.50 | 1.94 | 1.80 | 3.45 | 0.00 | - | 2 | 16 | 148.63% |
| GME240524P00013000 | 2024-04-30 11:23AM EDT | 13.00 | 2.33 | 1.97 | 2.91 | +0.13 | +5.91% | 5 | 31 | 98.83% |
| GME240524P00013500 | 2024-04-19 1:39PM EDT | 13.50 | 3.24 | 2.51 | 4.25 | 0.00 | - | 5 | 38 | 151.17% |
| GME240524P00014000 | 2024-04-30 12:30PM EDT | 14.00 | 3.50 | 2.96 | 4.00 | +0.44 | +14.38% | 5 | 57 | 123.24% |
| GME240524P00015000 | 2024-04-26 1:14PM EDT | 15.00 | 3.15 | 3.80 | 5.55 | 0.00 | - | 2 | 4 | 160.94% |
| GME240524P00016000 | 2024-04-29 1:40PM EDT | 16.00 | 5.43 | 4.75 | 6.50 | 0.00 | - | 9 | 16 | 172.07% |
| GME240524P00018000 | 2024-04-11 1:20PM EDT | 18.00 | 7.24 | 6.65 | 8.40 | 0.00 | - | - | 0 | 188.67% |
| GME240524P00019000 | 2024-04-12 9:56AM EDT | 19.00 | 7.88 | 7.60 | 8.80 | 0.00 | - | 1 | 1 | 157.42% |
